聯華實業控股股份有限公司
Lien Hwa Industrial Holdings Corporation
- 成立日期
- 1955/7/20
- 上市日期
- 1976/7/19
- 董事長
- 苗豐強
- 總經理
- 林信宏
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 183.2 億元
主要經營業務
產業控股公司業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 食品工業
- 收盤(2026/10/19)
- 40.65 −0.40(−0.97%)
- 市值
- 744.7 億元
- 本益比
- 16.33 倍
- 股價淨值比
- 1.16 倍
- 殖利率
- 4.92%
產業控股公司,旗下有麵食製銷、系統整合、投資與不動產租賃
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +15,927
- 投信近 60 日(張)
- −222
- 自營商近 60 日(張)
- +167
- 三大法人近 60 日(張)
- +15,873
- 外資持股比率
- 9.33%
- 60 日來 +0.56 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.65 | −0.97% | +285 | 0 | +5 | −22 | 0 | −22 | +268 |
| 2026/10/16 | 41.05 | −0.85% | +2 | 0 | +32 | +10 | −1 | +9 | +44 |
| 2026/10/15 | 41.40 | −0.24% | +2,699 | 0 | +5 | 0 | +25 | +25 | +2,729 |
| 2026/10/14 | 41.50 | +2.09% | +2,450 | 0 | 0 | 0 | 0 | 0 | +2,451 |
| 2026/10/13 | 40.65 | +1.50% | +2,119 | 0 | +20 | −12 | 0 | −12 | +2,127 |
| 2026/10/12 | 40.05 | +0.25% | +746 | 0 | 0 | 0 | 0 | 0 | +746 |
| 2026/10/8 | 39.95 | +0.76% | +828 | 0 | +8 | +10 | 0 | +10 | +846 |
| 2026/10/7 | 39.65 | +0.51% | +518 | 0 | −6 | 0 | +11 | +11 | +523 |
| 2026/10/6 | 39.45 | −0.50% | −635 | 0 | +14 | +1 | +3 | +4 | −617 |
| 2026/10/5 | 39.65 | −0.87% | −793 | 0 | 0 | +4 | 0 | +4 | −789 |
| 2026/10/2 | 40.00 | −0.50% | +291 | 0 | −751 | +10 | +12 | +22 | −438 |
| 2026/10/1 | 40.20 | +0.75% | +1,104 | 0 | −771 | +15 | 0 | +15 | +347 |
| 2026/9/30 | 39.90 | +0.88% | +837 | 0 | 0 | +34 | +4 | +38 | +875 |
| 2026/9/29 | 39.55 | −1.37% | −1,960 | 0 | +3 | +3 | −8 | −5 | −1,961 |
| 2026/9/24 | 40.10 | +0.25% | +305 | 0 | −1 | 0 | 0 | 0 | +304 |
| 2026/9/23 | 40.00 | +0.13% | +456 | 0 | +15 | 0 | 0 | 0 | +471 |
| 2026/9/22 | 39.95 | −0.75% | −1,277 | 0 | 0 | +3 | −1 | +2 | −1,275 |
| 2026/9/21 | 40.25 | −1.47% | −764 | 0 | +4 | +20 | 0 | +21 | −739 |
| 2026/9/18 | 40.85 | +1.24% | +394 | 0 | −13 | +77 | −161 | −84 | +297 |
| 2026/9/17 | 40.35 | +0.75% | +176 | 0 | −1 | +7 | +1 | +8 | +183 |
| 2026/9/16 | 40.05 | −0.74% | −517 | 0 | 0 | −27 | +4 | −23 | −540 |
| 2026/9/15 | 40.35 | 0.00% | −375 | 0 | +90 | +19 | +10 | +28 | −257 |
| 2026/9/14 | 40.35 | −0.86% | −275 | 0 | −65 | +25 | −31 | −6 | −346 |
| 2026/9/11 | 40.70 | −2.51% | −984 | 0 | 0 | +8 | −44 | −36 | −1,020 |
| 2026/9/10 | 41.75 | −0.48% | +310 | 0 | +9 | −16 | −6 | −22 | +297 |
| 2026/9/9 | 41.95 | +0.60% | +1,128 | 0 | +3 | −17 | 0 | −17 | +1,114 |
| 2026/9/8 | 41.70 | +0.12% | +466 | 0 | +30 | −20 | +41 | +21 | +517 |
| 2026/9/7 | 41.65 | −0.48% | +248 | 0 | −6 | +40 | +1 | +41 | +283 |
| 2026/9/4 | 41.85 | −0.59% | −470 | 0 | +177 | +17 | −2 | +16 | −277 |
| 2026/9/3 | 42.10 | +0.36% | −110 | 0 | +842 | 0 | −5 | −5 | +727 |
| 2026/9/2 | 41.95 | +0.84% | +685 | 0 | +9 | 0 | −1 | −1 | +694 |
| 2026/9/1 | 41.60 | −0.48% | −840 | 0 | +721 | +15 | −4 | +11 | −108 |
| 2026/8/31 | 41.80 | −0.83% | −1 | 0 | 0 | +9 | +1 | +10 | +9 |
| 2026/8/28 | 42.15 | 0.00% | +270 | 0 | +6 | +14 | 0 | +14 | +290 |
| 2026/8/27 | 42.15 | +0.48% | +812 | 0 | +3 | +6 | +6 | +12 | +827 |
| 2026/8/26 | 41.95 | +0.60% | +92 | 0 | +5 | +30 | 0 | +30 | +127 |
| 2026/8/25 | 41.70 | −0.48% | +57 | 0 | 0 | +3 | 0 | +3 | +60 |
| 2026/8/24 | 41.90 | −1.18% | +311 | 0 | 0 | 0 | −1 | −1 | +310 |
| 2026/8/21 | 42.40 | +0.83% | +1,412 | 0 | +2 | +32 | −3 | +29 | +1,443 |
| 2026/8/20 | 42.05 | +1.45% | +1,401 | 0 | 0 | 0 | 0 | 0 | +1,401 |
| 2026/8/19 | 41.45 | +1.22% | +1,204 | 0 | −15 | −1 | −4 | −4 | +1,185 |
| 2026/8/18 | 40.95 | −0.49% | +165 | 0 | 0 | 0 | −1 | −1 | +164 |
| 2026/8/17 | 41.15 | +0.86% | +859 | 0 | 0 | +9 | 0 | +9 | +868 |
| 2026/8/14 | 40.80 | −1.21% | −467 | 0 | +2 | 0 | +3 | +3 | −462 |
| 2026/8/13 | 41.30 | −0.48% | +53 | 0 | −5 | +23 | −1 | +22 | +70 |
| 2026/8/12 | 41.50 | −0.95% | −12 | 0 | 0 | −2 | +2 | 0 | −12 |
| 2026/8/11 | 41.90 | +2.95% | +1,684 | 0 | −6 | 0 | +87 | +87 | +1,765 |
| 2026/8/10 | 40.70 | +0.12% | +46 | 0 | +6 | +16 | 0 | +16 | +68 |
| 2026/8/7 | 40.65 | +0.12% | +400 | 0 | −11 | +15 | +3 | +18 | +408 |
| 2026/8/6 | 40.60 | +1.25% | +492 | 0 | −1 | −30 | −10 | −40 | +451 |
| 2026/8/5 | 40.10 | 0.00% | −367 | 0 | 0 | 0 | −1 | −1 | −368 |
| 2026/8/4 | 40.10 | −0.25% | −371 | 0 | −317 | −116 | −98 | −214 | −901 |
| 2026/8/3 | 40.20 | −0.37% | +252 | 0 | −320 | −76 | −37 | −114 | −181 |
| 2026/7/31 | 40.35 | −0.25% | −309 | 0 | +11 | +29 | 0 | +29 | −269 |
| 2026/7/30 | 40.45 | −1.10% | +189 | 0 | +17 | +14 | −17 | −3 | +202 |
| 2026/7/29 | 40.90 | 0.00% | +901 | 0 | +13 | +26 | +29 | +55 | +969 |
| 2026/7/28 | 40.90 | −1.92% | +771 | 0 | +1 | +2 | +101 | +103 | +876 |
| 2026/7/27 | 41.70 | +0.12% | −330 | 0 | +3 | +27 | +4 | +31 | −296 |
| 2026/7/24 | 41.65 | −2.00% | −1,012 | 0 | +12 | −4 | +24 | +20 | −981 |
| 2026/7/23 | 42.50 | +5.72% | +378 | 0 | 0 | +1 | −1 | 0 | +378 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36 | 21 | 2,973 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 78 | 29 | 2,958 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 20 | 175 | 2,909 | −155 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 83 | 170 | 3,064 | −88 | 0 | 16 | 0 | −16 | 0 |
| 2026/10/13 | 202 | 122 | 3,152 | +80 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/12 | 60 | 5 | 3,072 | +55 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/8 | 16 | 4 | 3,017 | +12 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/7 | 46 | 8 | 3,005 | +37 | 0 | 2 | 16 | −2 | 0 |
| 2026/10/6 | 5 | 21 | 2,968 | −16 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/5 | 17 | 7 | 2,984 | +10 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/2 | 20 | 26 | 2,974 | −6 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/1 | 7 | 19 | 2,980 | −17 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/30 | 20 | 58 | 2,997 | −43 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/29 | 59 | 27 | 3,040 | +32 | 2 | 0 | 18 | +2 | 0 |
| 2026/9/24 | 25 | 11 | 3,008 | +14 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/23 | 3 | 14 | 2,994 | −11 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/22 | 39 | 18 | 3,005 | +19 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/21 | 69 | 2 | 2,986 | +67 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/18 | 22 | 7 | 2,919 | +15 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/17 | 13 | 25 | 2,904 | −12 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/16 | 25 | 13 | 2,916 | +9 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/15 | 24 | 21 | 2,907 | +3 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/14 | 15 | 5 | 2,904 | +8 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/11 | 99 | 23 | 2,896 | +74 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/10 | 15 | 30 | 2,822 | −15 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/9 | 19 | 21 | 2,837 | −2 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/8 | 19 | 31 | 2,839 | −12 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/7 | 32 | 18 | 2,851 | +14 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/4 | 38 | 11 | 2,837 | +27 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/3 | 28 | 85 | 2,810 | −141 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/2 | 21 | 35 | 2,951 | −14 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/1 | 66 | 39 | 2,965 | +27 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/31 | 28 | 38 | 2,938 | −10 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/28 | 9 | 65 | 2,948 | −57 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/27 | 41 | 102 | 3,005 | −61 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/26 | 45 | 8 | 3,066 | +37 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/25 | 42 | 7 | 3,029 | +35 | 0 | 1 | 16 | −1 | 0 |
| 2026/8/24 | 100 | 58 | 2,994 | +42 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/21 | 94 | 71 | 2,952 | +23 | 1 | 0 | 17 | +1 | 0 |
| 2026/8/20 | 56 | 177 | 2,929 | −121 | 0 | 0 | 16 | 0 | 1 |
| 2026/8/19 | 89 | 144 | 3,050 | −56 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/18 | 40 | 14 | 3,106 | +26 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/17 | 57 | 62 | 3,080 | −5 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/14 | 53 | 7 | 3,085 | +46 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/13 | 43 | 35 | 3,039 | +8 | 0 | 7 | 16 | −7 | 0 |
| 2026/8/12 | 14 | 76 | 3,031 | −63 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/11 | 180 | 60 | 3,094 | +115 | 0 | 0 | 23 | 0 | 1 |
| 2026/8/10 | 28 | 16 | 2,979 | +12 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/7 | 33 | 7 | 2,967 | +26 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/6 | 41 | 25 | 2,941 | +16 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/5 | 29 | 30 | 2,925 | −1 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/4 | 29 | 30 | 2,926 | −1 | 0 | 16 | 23 | −16 | 2 |
| 2026/8/3 | 29 | 98 | 2,927 | −69 | 22 | 0 | 39 | +22 | 0 |
| 2026/7/31 | 73 | 59 | 2,996 | +14 | 8 | 4 | 17 | +4 | 0 |
| 2026/7/30 | 8 | 42 | 2,982 | −36 | 5 | 11 | 13 | −6 | 0 |
| 2026/7/29 | 31 | 43 | 3,018 | −12 | 11 | 2 | 19 | +9 | 0 |
| 2026/7/28 | 35 | 475 | 3,030 | −440 | 2 | 11 | 10 | −9 | 0 |
| 2026/7/27 | 83 | 76 | 3,470 | +7 | 8 | 0 | 19 | +8 | 0 |
| 2026/7/24 | 186 | 219 | 3,463 | −33 | 0 | 6 | 11 | −6 | 6 |
| 2026/7/23 | 469 | 232 | 3,496 | +237 | 7 | 0 | 17 | +7 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 124 | 1,678 | 0 | 32,650 | −1,554 | 644 |
| 2026/10/16 | 41 | 2,780 | 0 | 34,204 | −2,739 | 641 |
| 2026/10/15 | 13 | 837 | 0 | 36,944 | −824 | 646 |
| 2026/10/14 | 9 | 68 | 0 | 37,768 | −59 | 621 |
| 2026/10/13 | 93 | 304 | 0 | 37,827 | −211 | 596 |
| 2026/10/12 | 11 | 297 | 0 | 38,038 | −286 | 575 |
| 2026/10/8 | 21 | 0 | 0 | 38,324 | +21 | 571 |
| 2026/10/7 | 53 | 291 | 0 | 38,303 | −238 | 564 |
| 2026/10/6 | 205 | 518 | 0 | 38,541 | −313 | 565 |
| 2026/10/5 | 258 | 975 | 0 | 38,854 | −717 | 571 |
| 2026/10/2 | 50 | 213 | 0 | 39,571 | −163 | 581 |
| 2026/10/1 | 6 | 34 | 0 | 39,734 | −28 | 583 |
| 2026/9/30 | 81 | 1,081 | 0 | 39,762 | −1,000 | 567 |
| 2026/9/29 | 540 | 1,021 | 0 | 40,762 | −481 | 567 |
| 2026/9/24 | 33 | 1,188 | 0 | 41,243 | −1,155 | 557 |
| 2026/9/23 | 79 | 231 | 0 | 42,398 | −152 | 559 |
| 2026/9/22 | 190 | 1,371 | 0 | 42,550 | −1,181 | 560 |
| 2026/9/21 | 338 | 469 | 0 | 43,731 | −131 | 560 |
| 2026/9/18 | 280 | 90 | 0 | 43,862 | +190 | 554 |
| 2026/9/17 | 239 | 88 | 0 | 43,672 | +151 | 518 |
| 2026/9/16 | 406 | 159 | 0 | 43,521 | +247 | 520 |
| 2026/9/15 | 261 | 14 | 0 | 43,274 | +247 | 515 |
| 2026/9/14 | 147 | 41 | 0 | 43,027 | +106 | 528 |
| 2026/9/11 | 374 | 433 | 0 | 42,921 | −59 | 536 |
| 2026/9/10 | 22 | 330 | 0 | 42,980 | −308 | 530 |
| 2026/9/9 | 42 | 94 | 0 | 43,288 | −52 | 536 |
| 2026/9/8 | 46 | 16 | 0 | 43,340 | +30 | 548 |
| 2026/9/7 | 133 | 192 | 0 | 43,310 | −59 | 565 |
| 2026/9/4 | 330 | 288 | 0 | 43,369 | +42 | 577 |
| 2026/9/3 | 186 | 143 | 0 | 43,327 | +43 | 610 |
| 2026/9/2 | 50 | 317 | 0 | 43,284 | −267 | 678 |
| 2026/9/1 | 638 | 747 | 0 | 43,551 | −109 | 701 |
| 2026/8/31 | 55 | 564 | 0 | 43,660 | −509 | 711 |
| 2026/8/28 | 62 | 550 | 0 | 44,169 | −488 | 717 |
| 2026/8/27 | 58 | 301 | 0 | 44,657 | −243 | 738 |
| 2026/8/26 | 138 | 419 | 0 | 44,900 | −281 | 746 |
| 2026/8/25 | 114 | 1,268 | 0 | 45,181 | −1,154 | 752 |
| 2026/8/24 | 90 | 358 | 0 | 46,335 | −268 | 771 |
| 2026/8/21 | 92 | 1,043 | 0 | 46,603 | −951 | 782 |
| 2026/8/20 | 40 | 632 | 0 | 47,554 | −592 | 776 |
| 2026/8/19 | 63 | 730 | 0 | 48,146 | −667 | 779 |
| 2026/8/18 | 90 | 1,564 | 0 | 48,813 | −1,474 | 806 |
| 2026/8/17 | 63 | 1,003 | 0 | 50,287 | −940 | 846 |
| 2026/8/14 | 279 | 155 | 0 | 51,227 | +124 | 874 |
| 2026/8/13 | 252 | 270 | 0 | 51,103 | −18 | 884 |
| 2026/8/12 | 336 | 171 | 0 | 51,121 | +165 | 906 |
| 2026/8/11 | 88 | 174 | 0 | 50,956 | −86 | 916 |
| 2026/8/10 | 200 | 346 | 0 | 51,042 | −146 | 909 |
| 2026/8/7 | 96 | 28 | 0 | 51,188 | +68 | 942 |
| 2026/8/6 | 147 | 156 | 0 | 51,120 | −9 | 1,003 |
| 2026/8/5 | 204 | 224 | 0 | 51,129 | −20 | 1,027 |
| 2026/8/4 | 673 | 56 | 0 | 51,149 | +617 | 1,050 |
| 2026/8/3 | 377 | 177 | 0 | 50,532 | +200 | 1,061 |
| 2026/7/31 | 532 | 582 | 0 | 50,332 | −50 | 1,079 |
| 2026/7/30 | 184 | 363 | 0 | 50,382 | −179 | 1,073 |
| 2026/7/29 | 299 | 180 | 0 | 50,561 | +119 | 1,076 |
| 2026/7/28 | 309 | 139 | 0 | 50,442 | +170 | 1,069 |
| 2026/7/27 | 539 | 795 | 0 | 50,272 | −256 | 1,057 |
| 2026/7/24 | 1,034 | 202 | 0 | 50,528 | +832 | 1,052 |
| 2026/7/23 | 967 | 333 | 0 | 49,696 | +634 | 1,034 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 171,036 | +223 | 9.33% | 1,660,843 | 1,831,880 | 100.00% |
| 2026/10/16 | 170,813 | −1,587 | 9.32% | 1,661,067 | 1,831,880 | 100.00% |
| 2026/10/15 | 172,400 | +2,476 | 9.41% | 1,659,480 | 1,831,880 | 100.00% |
| 2026/10/14 | 169,924 | +2,388 | 9.27% | 1,661,956 | 1,831,880 | 100.00% |
| 2026/10/13 | 167,535 | +1,581 | 9.14% | 1,664,345 | 1,831,880 | 100.00% |
| 2026/10/12 | 165,954 | +1,089 | 9.05% | 1,665,926 | 1,831,880 | 100.00% |
| 2026/10/8 | 164,865 | +849 | 8.99% | 1,667,015 | 1,831,880 | 100.00% |
| 2026/10/7 | 164,016 | +281 | 8.95% | 1,667,864 | 1,831,880 | 100.00% |
| 2026/10/6 | 163,734 | −508 | 8.93% | 1,668,145 | 1,831,880 | 100.00% |
| 2026/10/5 | 164,243 | −1,600 | 8.96% | 1,667,637 | 1,831,880 | 100.00% |
| 2026/10/2 | 165,843 | +164 | 9.05% | 1,666,037 | 1,831,880 | 100.00% |
| 2026/10/1 | 165,679 | +1,076 | 9.04% | 1,666,201 | 1,831,880 | 100.00% |
| 2026/9/30 | 164,603 | −66 | 8.98% | 1,667,276 | 1,831,880 | 100.00% |
| 2026/9/29 | 164,669 | −1,829 | 8.98% | 1,667,211 | 1,831,880 | 100.00% |
| 2026/9/24 | 166,498 | +209 | 9.08% | 1,665,382 | 1,831,880 | 100.00% |
| 2026/9/23 | 166,289 | +462 | 9.07% | 1,665,591 | 1,831,880 | 100.00% |
| 2026/9/22 | 165,826 | −1,217 | 9.05% | 1,666,054 | 1,831,880 | 100.00% |
| 2026/9/21 | 167,043 | −463 | 9.11% | 1,664,837 | 1,831,880 | 100.00% |
| 2026/9/18 | 167,506 | +677 | 9.14% | 1,664,374 | 1,831,880 | 100.00% |
| 2026/9/17 | 166,830 | +363 | 9.10% | 1,665,050 | 1,831,880 | 100.00% |
| 2026/9/16 | 166,467 | −215 | 9.08% | 1,665,413 | 1,831,880 | 100.00% |
| 2026/9/15 | 166,682 | −180 | 9.09% | 1,665,198 | 1,831,880 | 100.00% |
| 2026/9/14 | 166,862 | −191 | 9.10% | 1,665,017 | 1,831,880 | 100.00% |
| 2026/9/11 | 167,054 | +288 | 9.11% | 1,664,826 | 1,831,880 | 100.00% |
| 2026/9/10 | 166,766 | +291 | 9.10% | 1,665,114 | 1,831,880 | 100.00% |
| 2026/9/9 | 166,475 | +1,116 | 9.08% | 1,665,404 | 1,831,880 | 100.00% |
| 2026/9/8 | 165,360 | +512 | 9.02% | 1,666,520 | 1,831,880 | 100.00% |
| 2026/9/7 | 164,848 | +29 | 8.99% | 1,667,032 | 1,831,880 | 100.00% |
| 2026/9/4 | 164,819 | −171 | 8.99% | 1,667,061 | 1,831,880 | 100.00% |
| 2026/9/3 | 164,989 | −41 | 9.00% | 1,666,891 | 1,831,880 | 100.00% |
| 2026/9/2 | 165,030 | +565 | 9.00% | 1,666,849 | 1,831,880 | 100.00% |
| 2026/9/1 | 164,465 | −507 | 8.97% | 1,667,415 | 1,831,880 | 100.00% |
| 2026/8/31 | 164,972 | −812 | 9.00% | 1,666,908 | 1,831,880 | 100.00% |
| 2026/8/28 | 165,784 | −243 | 9.04% | 1,666,096 | 1,831,880 | 100.00% |
| 2026/8/27 | 166,027 | +2,715 | 9.06% | 1,665,853 | 1,831,880 | 100.00% |
| 2026/8/26 | 163,312 | +1,033 | 8.91% | 1,668,568 | 1,831,880 | 100.00% |
| 2026/8/25 | 162,280 | −800 | 8.85% | 1,669,600 | 1,831,880 | 100.00% |
| 2026/8/24 | 163,080 | +290 | 8.90% | 1,668,800 | 1,831,880 | 100.00% |
| 2026/8/21 | 162,790 | +729 | 8.88% | 1,669,090 | 1,831,880 | 100.00% |
| 2026/8/20 | 162,061 | +800 | 8.84% | 1,669,819 | 1,831,880 | 100.00% |
| 2026/8/19 | 161,261 | +570 | 8.80% | 1,670,619 | 1,831,880 | 100.00% |
| 2026/8/18 | 160,690 | −3,080 | 8.77% | 1,671,190 | 1,831,880 | 100.00% |
| 2026/8/17 | 163,771 | −82 | 8.94% | 1,668,109 | 1,831,880 | 100.00% |
| 2026/8/14 | 163,853 | −142 | 8.94% | 1,668,027 | 1,831,880 | 100.00% |
| 2026/8/13 | 163,995 | +90 | 8.95% | 1,667,885 | 1,831,880 | 100.00% |
| 2026/8/12 | 163,904 | +35 | 8.94% | 1,667,976 | 1,831,880 | 100.00% |
| 2026/8/11 | 163,869 | +1,628 | 8.94% | 1,668,011 | 1,831,880 | 100.00% |
| 2026/8/10 | 162,241 | +73 | 8.85% | 1,669,639 | 1,831,880 | 100.00% |
| 2026/8/7 | 162,168 | +738 | 8.85% | 1,669,712 | 1,831,880 | 100.00% |
| 2026/8/6 | 161,430 | +521 | 8.81% | 1,670,450 | 1,831,880 | 100.00% |
| 2026/8/5 | 160,910 | −298 | 8.78% | 1,670,970 | 1,831,880 | 100.00% |
| 2026/8/4 | 161,208 | +18 | 8.80% | 1,670,672 | 1,831,880 | 100.00% |
| 2026/8/3 | 161,190 | +2,371 | 8.79% | 1,670,690 | 1,831,880 | 100.00% |
| 2026/7/31 | 158,819 | −662 | 8.84% | 1,637,142 | 1,795,961 | 100.00% |
| 2026/7/30 | 159,481 | +249 | 8.87% | 1,636,480 | 1,795,961 | 100.00% |
| 2026/7/29 | 159,232 | +1,042 | 8.86% | 1,636,729 | 1,795,961 | 100.00% |
| 2026/7/28 | 158,190 | +1,057 | 8.80% | 1,637,771 | 1,795,961 | 100.00% |
| 2026/7/27 | 157,132 | −88 | 8.74% | 1,638,828 | 1,795,961 | 100.00% |
| 2026/7/24 | 157,221 | −441 | 8.75% | 1,638,740 | 1,795,961 | 100.00% |
| 2026/7/23 | 157,662 | +1,386 | 8.77% | 1,638,298 | 1,795,961 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。