跳到主要內容

1231
市場
上市
產業
食品工業
收盤(2026/10/19)
76.00 −0.90(−1.17%)
市值
249.5 億元
本益比
15.38 倍
股價淨值比
3.02 倍
殖利率
3.29%

休閒食品與鮮食製造商,旗下有萬歲牌與元本山

2026 年 9 月營收9.86 億元

年增
−7.68%
月增
−21.01%
累計年增
+2.73%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−2,887
投信近 60 日(張)
−67
自營商近 60 日(張)
+14
三大法人近 60 日(張)
−2,940
外資持股比率
2.62%
60 日來 −0.45 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1976.00−1.17%−11400−40−4−119
2026/10/1676.90+0.39%−5500−100−10−64
2026/10/1576.60−1.16%−31100+130+13−298
2026/10/1477.50+0.52%+2400000+24
2026/10/1377.10−0.52%−9300−70−7−100
2026/10/1277.50−0.51%−8700000−87
2026/10/877.90−0.13%+3500000+35
2026/10/778.00+0.13%+6200+50+5+67
2026/10/677.90−0.76%−11300+30+3−110
2026/10/578.50−1.01%−28800+10+1−287
2026/10/279.30−0.63%−7700+10+1−76
2026/10/179.80+0.25%+9000+20+2+92
2026/9/3079.600.00%−5100+110+11−39
2026/9/2979.600.00%+900+20+2+11
2026/9/2479.60−0.13%+2300000+23
2026/9/2379.70−0.13%−500−10−1−6
2026/9/2279.80−0.50%−800000−8
2026/9/2180.20−0.99%−1900+30+3−16
2026/9/1881.00+1.89%+9000+30+3+93
2026/9/1779.50+0.25%+3900+20+2+41
2026/9/1679.300.00%−320−17−10−1−49
2026/9/1579.30−0.87%−1900−42+80+8−224
2026/9/1480.00−0.12%−4700−10−1−48
2026/9/1180.10−0.12%−8000+10+1−79
2026/9/1080.20−0.37%+260−7−10−1+18
2026/9/980.50+0.12%+3100−40−4+26
2026/9/880.40+0.37%+7900+30+3+82
2026/9/780.10−0.62%−10−1+60+6+4
2026/9/480.60+0.75%+3000+10+1+31
2026/9/380.00−0.25%−20700000−207
2026/9/280.20−0.12%+200−20−2−1
2026/9/180.30−0.25%−7500−90−9−84
2026/8/3180.50−0.12%−3900−30−3−42
2026/8/2880.60−0.49%−13600+30+3−133
2026/8/2781.00−0.25%−1400+90+9−5
2026/8/2681.20+0.50%−3900+150+15−24
2026/8/2580.80−0.37%−5100000−51
2026/8/2481.10−1.58%−11800000−118
2026/8/2182.400.00%+2300+60+6+29
2026/8/2082.40−1.79%−9000000−90
2026/8/1983.90+2.44%+22800000+228
2026/8/1881.90+1.61%+20900+10+1+209
2026/8/1780.60+0.62%+8800+20+2+90
2026/8/1480.10−0.74%−17400000−174
2026/8/1380.70−0.86%−22500+30+3−222
2026/8/1281.40+0.25%−8100−10−1−82
2026/8/1181.20+1.12%−3200000−32
2026/8/1080.30−0.37%−9600+20+2−94
2026/8/780.60+0.88%+1100+50+5+16
2026/8/679.90−0.25%−17100−80−8−179
2026/8/580.10+0.13%−14800+10+1−147
2026/8/480.00−0.50%−23900−250−25−264
2026/8/380.40−1.35%−23900−220−22−261
2026/7/3181.50−0.61%−25100+10+1−250
2026/7/3082.00–−2800−90−9−37
2026/7/2990.30−1.63%−5900+70+7−52
2026/7/2891.80+0.88%+15400+10+1+155
2026/7/2791.00−0.98%−13300+40+4−129
2026/7/2491.90−0.11%+4100−20−2+39
2026/7/2392.00+1.32%+3700000+37

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1911275000200
2026/10/1610275000200
2026/10/1511275000200
2026/10/1412275−100200
2026/10/1313276−200200
2026/10/12170278+1700200
2026/10/820261+2202+20
2026/10/701259−200000
2026/10/647261−300000
2026/10/5101264+900000
2026/10/200255000000
2026/10/111255000000
2026/9/3000255000000
2026/9/2900255000000
2026/9/2400255000000
2026/9/2300255000000
2026/9/2210255000000
2026/9/2170255+700000
2026/9/1800248000000
2026/9/1701248−100000
2026/9/1600249000000
2026/9/1501249−100000
2026/9/1402250−200000
2026/9/1101252−100000
2026/9/1001253−100000
2026/9/900254000000
2026/9/800254000000
2026/9/700254−1000−10
2026/9/4026255−2600100
2026/9/310281+100100
2026/9/201280−100100
2026/9/110281+100100
2026/8/3103280−500100
2026/8/2814285−400100
2026/8/2747289−300100
2026/8/2622292000100
2026/8/2501292−100100
2026/8/2410293+100100
2026/8/2160292+600100
2026/8/20290286+2900100
2026/8/1906257−600100
2026/8/1802263−200100
2026/8/1710265+100100
2026/8/1441264+300100
2026/8/13713261−6101+10
2026/8/1200267000000
2026/8/1176267+100000
2026/8/1000266000000
2026/8/7121266+1100000
2026/8/6450255−4700000
2026/8/5512302+4800000
2026/8/432254+100000
2026/8/332253+100000
2026/7/3148252−400000
2026/7/30517256−1200000
2026/7/291817268+100000
2026/7/2873267+400000
2026/7/271810263+800000
2026/7/24102255+800000
2026/7/2387247+100000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19891008,381+7991
2026/10/16834208,302+4189
2026/10/1578408,261+7488
2026/10/1420008,187+2082
2026/10/13793808,167+4183
2026/10/12533108,126+2279
2026/10/823008,104+2378
2026/10/730408,081+2677
2026/10/6733108,055+4277
2026/10/5694508,013+2473
2026/10/236107,989+3569
2026/10/117607,954+1173
2026/9/304007,943+475
2026/9/291714307,939−12676
2026/9/245608,065−179
2026/9/2334008,066+3481
2026/9/22261208,032+1483
2026/9/21202508,018−583
2026/9/1883008,023+8384
2026/9/17203207,940−1284
2026/9/16453907,952+687
2026/9/1556007,946+5690
2026/9/14392807,890+1191
2026/9/1147407,879+4396
2026/9/10155607,836−41100
2026/9/9912707,877−118109
2026/9/89007,995+9118
2026/9/762907,986+53122
2026/9/431007,933+31125
2026/9/394007,902+94125
2026/9/256007,808+56125
2026/9/167107,752+66127
2026/8/3138007,686+38129
2026/8/2897707,648+90132
2026/8/2726007,558+26138
2026/8/2664207,532+62147
2026/8/25298807,470−59147
2026/8/241062007,529+86150
2026/8/217525307,443−178151
2026/8/20992107,621+78153
2026/8/191134307,543+70156
2026/8/1819007,473+19154
2026/8/17122007,454+122154
2026/8/141513107,332+120153
2026/8/131511607,212+135152
2026/8/12123707,077+116151
2026/8/11692206,961+47152
2026/8/10751006,914+65152
2026/8/7142006,849+142153
2026/8/61523606,707+116153
2026/8/5150006,591+150152
2026/8/4148006,441+148150
2026/8/314310506,293+38148
2026/7/314413506,255−91143
2026/7/30396406,346−25139
2026/7/2985406,371+81132
2026/7/2846006,290+46126
2026/7/27424506,244−3123
2026/7/2458006,247+58121
2026/7/233810106,189−63120

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/198,621−222.62%319,678328,300100.00%
2026/10/168,644+182.63%319,656328,300100.00%
2026/10/158,625−2332.62%319,675328,300100.00%
2026/10/148,859+502.69%319,441328,300100.00%
2026/10/138,809−702.68%319,491328,300100.00%
2026/10/128,879−982.70%319,421328,300100.00%
2026/10/88,977−172.73%319,323328,300100.00%
2026/10/78,994+2002.73%319,305328,300100.00%
2026/10/68,794−872.67%319,506328,300100.00%
2026/10/58,881−3042.70%319,419328,300100.00%
2026/10/29,186−722.79%319,114328,300100.00%
2026/10/19,258+472.81%319,042328,300100.00%
2026/9/309,211−272.80%319,089328,300100.00%
2026/9/299,237−442.81%319,063328,300100.00%
2026/9/249,281+432.82%319,019328,300100.00%
2026/9/239,238+72.81%319,062328,300100.00%
2026/9/229,232−352.81%319,068328,300100.00%
2026/9/219,266−302.82%319,034328,300100.00%
2026/9/189,296+1362.83%319,004328,300100.00%
2026/9/179,160+162.79%319,140328,300100.00%
2026/9/169,144+522.78%319,156328,300100.00%
2026/9/159,092−1612.76%319,208328,300100.00%
2026/9/149,253+522.81%319,047328,300100.00%
2026/9/119,201−332.80%319,099328,300100.00%
2026/9/109,234−462.81%319,066328,300100.00%
2026/9/99,280−1942.82%319,020328,300100.00%
2026/9/89,474−102.88%318,826328,300100.00%
2026/9/79,485+1042.88%318,815328,300100.00%
2026/9/49,381+1692.85%318,919328,300100.00%
2026/9/39,212−1172.80%319,088328,300100.00%
2026/9/29,329+592.84%318,971328,300100.00%
2026/9/19,270−92.82%319,030328,300100.00%
2026/8/319,280−52.82%319,020328,300100.00%
2026/8/289,285−712.82%319,015328,300100.00%
2026/8/279,356−52.84%318,944328,300100.00%
2026/8/269,360+112.85%318,940328,300100.00%
2026/8/259,349−1482.84%318,951328,300100.00%
2026/8/249,497−732.89%318,803328,300100.00%
2026/8/219,570−942.91%318,730328,300100.00%
2026/8/209,664+6442.94%318,636328,300100.00%
2026/8/199,020+2763.02%289,435298,454100.00%
2026/8/188,744+2202.92%289,711298,454100.00%
2026/8/178,524+1672.85%289,930298,454100.00%
2026/8/148,357−1362.80%290,097298,454100.00%
2026/8/138,493−1512.84%289,961298,454100.00%
2026/8/128,644−152.89%289,810298,454100.00%
2026/8/118,659+162.90%289,795298,454100.00%
2026/8/108,643−472.89%289,811298,454100.00%
2026/8/78,690+452.91%289,764298,454100.00%
2026/8/68,645−1112.89%289,809298,454100.00%
2026/8/58,756+702.93%289,698298,454100.00%
2026/8/48,687−482.91%289,768298,454100.00%
2026/8/38,735−712.92%289,720298,454100.00%
2026/7/318,806−3452.95%289,649298,454100.00%
2026/7/309,151−1163.06%289,304298,454100.00%
2026/7/299,267−43.10%289,187298,454100.00%
2026/7/289,271+1703.10%289,183298,454100.00%
2026/7/279,101−1583.04%289,353298,454100.00%
2026/7/249,259+703.10%289,195298,454100.00%
2026/7/239,189+493.07%289,265298,454100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。