聯華食品工業股份有限公司
Lian Hwa Foods Corporation
- 成立日期
- 1970/7/7
- 上市日期
- 1995/11/2
- 董事長
- 李開源
- 總經理
- 扶兆民
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 32.8 億元
主要經營業務
食品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 食品工業
- 收盤(2026/10/19)
- 76.00 −0.90(−1.17%)
- 市值
- 249.5 億元
- 本益比
- 15.38 倍
- 股價淨值比
- 3.02 倍
- 殖利率
- 3.29%
休閒食品與鮮食製造商,旗下有萬歲牌與元本山
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,887
- 投信近 60 日(張)
- −67
- 自營商近 60 日(張)
- +14
- 三大法人近 60 日(張)
- −2,940
- 外資持股比率
- 2.62%
- 60 日來 −0.45 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 76.00 | −1.17% | −114 | 0 | 0 | −4 | 0 | −4 | −119 |
| 2026/10/16 | 76.90 | +0.39% | −55 | 0 | 0 | −10 | 0 | −10 | −64 |
| 2026/10/15 | 76.60 | −1.16% | −311 | 0 | 0 | +13 | 0 | +13 | −298 |
| 2026/10/14 | 77.50 | +0.52% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/13 | 77.10 | −0.52% | −93 | 0 | 0 | −7 | 0 | −7 | −100 |
| 2026/10/12 | 77.50 | −0.51% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/10/8 | 77.90 | −0.13% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/7 | 78.00 | +0.13% | +62 | 0 | 0 | +5 | 0 | +5 | +67 |
| 2026/10/6 | 77.90 | −0.76% | −113 | 0 | 0 | +3 | 0 | +3 | −110 |
| 2026/10/5 | 78.50 | −1.01% | −288 | 0 | 0 | +1 | 0 | +1 | −287 |
| 2026/10/2 | 79.30 | −0.63% | −77 | 0 | 0 | +1 | 0 | +1 | −76 |
| 2026/10/1 | 79.80 | +0.25% | +90 | 0 | 0 | +2 | 0 | +2 | +92 |
| 2026/9/30 | 79.60 | 0.00% | −51 | 0 | 0 | +11 | 0 | +11 | −39 |
| 2026/9/29 | 79.60 | 0.00% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/9/24 | 79.60 | −0.13% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/23 | 79.70 | −0.13% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/9/22 | 79.80 | −0.50% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/21 | 80.20 | −0.99% | −19 | 0 | 0 | +3 | 0 | +3 | −16 |
| 2026/9/18 | 81.00 | +1.89% | +90 | 0 | 0 | +3 | 0 | +3 | +93 |
| 2026/9/17 | 79.50 | +0.25% | +39 | 0 | 0 | +2 | 0 | +2 | +41 |
| 2026/9/16 | 79.30 | 0.00% | −32 | 0 | −17 | −1 | 0 | −1 | −49 |
| 2026/9/15 | 79.30 | −0.87% | −190 | 0 | −42 | +8 | 0 | +8 | −224 |
| 2026/9/14 | 80.00 | −0.12% | −47 | 0 | 0 | −1 | 0 | −1 | −48 |
| 2026/9/11 | 80.10 | −0.12% | −80 | 0 | 0 | +1 | 0 | +1 | −79 |
| 2026/9/10 | 80.20 | −0.37% | +26 | 0 | −7 | −1 | 0 | −1 | +18 |
| 2026/9/9 | 80.50 | +0.12% | +31 | 0 | 0 | −4 | 0 | −4 | +26 |
| 2026/9/8 | 80.40 | +0.37% | +79 | 0 | 0 | +3 | 0 | +3 | +82 |
| 2026/9/7 | 80.10 | −0.62% | −1 | 0 | −1 | +6 | 0 | +6 | +4 |
| 2026/9/4 | 80.60 | +0.75% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/9/3 | 80.00 | −0.25% | −207 | 0 | 0 | 0 | 0 | 0 | −207 |
| 2026/9/2 | 80.20 | −0.12% | +2 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/9/1 | 80.30 | −0.25% | −75 | 0 | 0 | −9 | 0 | −9 | −84 |
| 2026/8/31 | 80.50 | −0.12% | −39 | 0 | 0 | −3 | 0 | −3 | −42 |
| 2026/8/28 | 80.60 | −0.49% | −136 | 0 | 0 | +3 | 0 | +3 | −133 |
| 2026/8/27 | 81.00 | −0.25% | −14 | 0 | 0 | +9 | 0 | +9 | −5 |
| 2026/8/26 | 81.20 | +0.50% | −39 | 0 | 0 | +15 | 0 | +15 | −24 |
| 2026/8/25 | 80.80 | −0.37% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/24 | 81.10 | −1.58% | −118 | 0 | 0 | 0 | 0 | 0 | −118 |
| 2026/8/21 | 82.40 | 0.00% | +23 | 0 | 0 | +6 | 0 | +6 | +29 |
| 2026/8/20 | 82.40 | −1.79% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/8/19 | 83.90 | +2.44% | +228 | 0 | 0 | 0 | 0 | 0 | +228 |
| 2026/8/18 | 81.90 | +1.61% | +209 | 0 | 0 | +1 | 0 | +1 | +209 |
| 2026/8/17 | 80.60 | +0.62% | +88 | 0 | 0 | +2 | 0 | +2 | +90 |
| 2026/8/14 | 80.10 | −0.74% | −174 | 0 | 0 | 0 | 0 | 0 | −174 |
| 2026/8/13 | 80.70 | −0.86% | −225 | 0 | 0 | +3 | 0 | +3 | −222 |
| 2026/8/12 | 81.40 | +0.25% | −81 | 0 | 0 | −1 | 0 | −1 | −82 |
| 2026/8/11 | 81.20 | +1.12% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/10 | 80.30 | −0.37% | −96 | 0 | 0 | +2 | 0 | +2 | −94 |
| 2026/8/7 | 80.60 | +0.88% | +11 | 0 | 0 | +5 | 0 | +5 | +16 |
| 2026/8/6 | 79.90 | −0.25% | −171 | 0 | 0 | −8 | 0 | −8 | −179 |
| 2026/8/5 | 80.10 | +0.13% | −148 | 0 | 0 | +1 | 0 | +1 | −147 |
| 2026/8/4 | 80.00 | −0.50% | −239 | 0 | 0 | −25 | 0 | −25 | −264 |
| 2026/8/3 | 80.40 | −1.35% | −239 | 0 | 0 | −22 | 0 | −22 | −261 |
| 2026/7/31 | 81.50 | −0.61% | −251 | 0 | 0 | +1 | 0 | +1 | −250 |
| 2026/7/30 | 82.00 | – | −28 | 0 | 0 | −9 | 0 | −9 | −37 |
| 2026/7/29 | 90.30 | −1.63% | −59 | 0 | 0 | +7 | 0 | +7 | −52 |
| 2026/7/28 | 91.80 | +0.88% | +154 | 0 | 0 | +1 | 0 | +1 | +155 |
| 2026/7/27 | 91.00 | −0.98% | −133 | 0 | 0 | +4 | 0 | +4 | −129 |
| 2026/7/24 | 91.90 | −0.11% | +41 | 0 | 0 | −2 | 0 | −2 | +39 |
| 2026/7/23 | 92.00 | +1.32% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 275 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 275 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 1 | 1 | 275 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 1 | 2 | 275 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 1 | 3 | 276 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 17 | 0 | 278 | +17 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 261 | +2 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/7 | 0 | 1 | 259 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 7 | 261 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 10 | 1 | 264 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 255 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 255 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 255 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 255 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 255 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 255 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 255 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 0 | 255 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 248 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 248 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 249 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 250 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 252 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 253 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 254 | −1 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/4 | 0 | 26 | 255 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 281 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 280 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 281 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 0 | 3 | 280 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 1 | 4 | 285 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 4 | 7 | 289 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 2 | 2 | 292 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 292 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 293 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 6 | 0 | 292 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 29 | 0 | 286 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 6 | 257 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 263 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 265 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 4 | 1 | 264 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 7 | 13 | 261 | −6 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/12 | 0 | 0 | 267 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 7 | 6 | 267 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 266 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 12 | 1 | 266 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 50 | 255 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 51 | 2 | 302 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 2 | 254 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 2 | 253 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 8 | 252 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 17 | 256 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 18 | 17 | 268 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 7 | 3 | 267 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 18 | 10 | 263 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 10 | 2 | 255 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 8 | 7 | 247 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 89 | 10 | 0 | 8,381 | +79 | 91 |
| 2026/10/16 | 83 | 42 | 0 | 8,302 | +41 | 89 |
| 2026/10/15 | 78 | 4 | 0 | 8,261 | +74 | 88 |
| 2026/10/14 | 20 | 0 | 0 | 8,187 | +20 | 82 |
| 2026/10/13 | 79 | 38 | 0 | 8,167 | +41 | 83 |
| 2026/10/12 | 53 | 31 | 0 | 8,126 | +22 | 79 |
| 2026/10/8 | 23 | 0 | 0 | 8,104 | +23 | 78 |
| 2026/10/7 | 30 | 4 | 0 | 8,081 | +26 | 77 |
| 2026/10/6 | 73 | 31 | 0 | 8,055 | +42 | 77 |
| 2026/10/5 | 69 | 45 | 0 | 8,013 | +24 | 73 |
| 2026/10/2 | 36 | 1 | 0 | 7,989 | +35 | 69 |
| 2026/10/1 | 17 | 6 | 0 | 7,954 | +11 | 73 |
| 2026/9/30 | 4 | 0 | 0 | 7,943 | +4 | 75 |
| 2026/9/29 | 17 | 143 | 0 | 7,939 | −126 | 76 |
| 2026/9/24 | 5 | 6 | 0 | 8,065 | −1 | 79 |
| 2026/9/23 | 34 | 0 | 0 | 8,066 | +34 | 81 |
| 2026/9/22 | 26 | 12 | 0 | 8,032 | +14 | 83 |
| 2026/9/21 | 20 | 25 | 0 | 8,018 | −5 | 83 |
| 2026/9/18 | 83 | 0 | 0 | 8,023 | +83 | 84 |
| 2026/9/17 | 20 | 32 | 0 | 7,940 | −12 | 84 |
| 2026/9/16 | 45 | 39 | 0 | 7,952 | +6 | 87 |
| 2026/9/15 | 56 | 0 | 0 | 7,946 | +56 | 90 |
| 2026/9/14 | 39 | 28 | 0 | 7,890 | +11 | 91 |
| 2026/9/11 | 47 | 4 | 0 | 7,879 | +43 | 96 |
| 2026/9/10 | 15 | 56 | 0 | 7,836 | −41 | 100 |
| 2026/9/9 | 9 | 127 | 0 | 7,877 | −118 | 109 |
| 2026/9/8 | 9 | 0 | 0 | 7,995 | +9 | 118 |
| 2026/9/7 | 62 | 9 | 0 | 7,986 | +53 | 122 |
| 2026/9/4 | 31 | 0 | 0 | 7,933 | +31 | 125 |
| 2026/9/3 | 94 | 0 | 0 | 7,902 | +94 | 125 |
| 2026/9/2 | 56 | 0 | 0 | 7,808 | +56 | 125 |
| 2026/9/1 | 67 | 1 | 0 | 7,752 | +66 | 127 |
| 2026/8/31 | 38 | 0 | 0 | 7,686 | +38 | 129 |
| 2026/8/28 | 97 | 7 | 0 | 7,648 | +90 | 132 |
| 2026/8/27 | 26 | 0 | 0 | 7,558 | +26 | 138 |
| 2026/8/26 | 64 | 2 | 0 | 7,532 | +62 | 147 |
| 2026/8/25 | 29 | 88 | 0 | 7,470 | −59 | 147 |
| 2026/8/24 | 106 | 20 | 0 | 7,529 | +86 | 150 |
| 2026/8/21 | 75 | 253 | 0 | 7,443 | −178 | 151 |
| 2026/8/20 | 99 | 21 | 0 | 7,621 | +78 | 153 |
| 2026/8/19 | 113 | 43 | 0 | 7,543 | +70 | 156 |
| 2026/8/18 | 19 | 0 | 0 | 7,473 | +19 | 154 |
| 2026/8/17 | 122 | 0 | 0 | 7,454 | +122 | 154 |
| 2026/8/14 | 151 | 31 | 0 | 7,332 | +120 | 153 |
| 2026/8/13 | 151 | 16 | 0 | 7,212 | +135 | 152 |
| 2026/8/12 | 123 | 7 | 0 | 7,077 | +116 | 151 |
| 2026/8/11 | 69 | 22 | 0 | 6,961 | +47 | 152 |
| 2026/8/10 | 75 | 10 | 0 | 6,914 | +65 | 152 |
| 2026/8/7 | 142 | 0 | 0 | 6,849 | +142 | 153 |
| 2026/8/6 | 152 | 36 | 0 | 6,707 | +116 | 153 |
| 2026/8/5 | 150 | 0 | 0 | 6,591 | +150 | 152 |
| 2026/8/4 | 148 | 0 | 0 | 6,441 | +148 | 150 |
| 2026/8/3 | 143 | 105 | 0 | 6,293 | +38 | 148 |
| 2026/7/31 | 44 | 135 | 0 | 6,255 | −91 | 143 |
| 2026/7/30 | 39 | 64 | 0 | 6,346 | −25 | 139 |
| 2026/7/29 | 85 | 4 | 0 | 6,371 | +81 | 132 |
| 2026/7/28 | 46 | 0 | 0 | 6,290 | +46 | 126 |
| 2026/7/27 | 42 | 45 | 0 | 6,244 | −3 | 123 |
| 2026/7/24 | 58 | 0 | 0 | 6,247 | +58 | 121 |
| 2026/7/23 | 38 | 101 | 0 | 6,189 | −63 | 120 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,621 | −22 | 2.62% | 319,678 | 328,300 | 100.00% |
| 2026/10/16 | 8,644 | +18 | 2.63% | 319,656 | 328,300 | 100.00% |
| 2026/10/15 | 8,625 | −233 | 2.62% | 319,675 | 328,300 | 100.00% |
| 2026/10/14 | 8,859 | +50 | 2.69% | 319,441 | 328,300 | 100.00% |
| 2026/10/13 | 8,809 | −70 | 2.68% | 319,491 | 328,300 | 100.00% |
| 2026/10/12 | 8,879 | −98 | 2.70% | 319,421 | 328,300 | 100.00% |
| 2026/10/8 | 8,977 | −17 | 2.73% | 319,323 | 328,300 | 100.00% |
| 2026/10/7 | 8,994 | +200 | 2.73% | 319,305 | 328,300 | 100.00% |
| 2026/10/6 | 8,794 | −87 | 2.67% | 319,506 | 328,300 | 100.00% |
| 2026/10/5 | 8,881 | −304 | 2.70% | 319,419 | 328,300 | 100.00% |
| 2026/10/2 | 9,186 | −72 | 2.79% | 319,114 | 328,300 | 100.00% |
| 2026/10/1 | 9,258 | +47 | 2.81% | 319,042 | 328,300 | 100.00% |
| 2026/9/30 | 9,211 | −27 | 2.80% | 319,089 | 328,300 | 100.00% |
| 2026/9/29 | 9,237 | −44 | 2.81% | 319,063 | 328,300 | 100.00% |
| 2026/9/24 | 9,281 | +43 | 2.82% | 319,019 | 328,300 | 100.00% |
| 2026/9/23 | 9,238 | +7 | 2.81% | 319,062 | 328,300 | 100.00% |
| 2026/9/22 | 9,232 | −35 | 2.81% | 319,068 | 328,300 | 100.00% |
| 2026/9/21 | 9,266 | −30 | 2.82% | 319,034 | 328,300 | 100.00% |
| 2026/9/18 | 9,296 | +136 | 2.83% | 319,004 | 328,300 | 100.00% |
| 2026/9/17 | 9,160 | +16 | 2.79% | 319,140 | 328,300 | 100.00% |
| 2026/9/16 | 9,144 | +52 | 2.78% | 319,156 | 328,300 | 100.00% |
| 2026/9/15 | 9,092 | −161 | 2.76% | 319,208 | 328,300 | 100.00% |
| 2026/9/14 | 9,253 | +52 | 2.81% | 319,047 | 328,300 | 100.00% |
| 2026/9/11 | 9,201 | −33 | 2.80% | 319,099 | 328,300 | 100.00% |
| 2026/9/10 | 9,234 | −46 | 2.81% | 319,066 | 328,300 | 100.00% |
| 2026/9/9 | 9,280 | −194 | 2.82% | 319,020 | 328,300 | 100.00% |
| 2026/9/8 | 9,474 | −10 | 2.88% | 318,826 | 328,300 | 100.00% |
| 2026/9/7 | 9,485 | +104 | 2.88% | 318,815 | 328,300 | 100.00% |
| 2026/9/4 | 9,381 | +169 | 2.85% | 318,919 | 328,300 | 100.00% |
| 2026/9/3 | 9,212 | −117 | 2.80% | 319,088 | 328,300 | 100.00% |
| 2026/9/2 | 9,329 | +59 | 2.84% | 318,971 | 328,300 | 100.00% |
| 2026/9/1 | 9,270 | −9 | 2.82% | 319,030 | 328,300 | 100.00% |
| 2026/8/31 | 9,280 | −5 | 2.82% | 319,020 | 328,300 | 100.00% |
| 2026/8/28 | 9,285 | −71 | 2.82% | 319,015 | 328,300 | 100.00% |
| 2026/8/27 | 9,356 | −5 | 2.84% | 318,944 | 328,300 | 100.00% |
| 2026/8/26 | 9,360 | +11 | 2.85% | 318,940 | 328,300 | 100.00% |
| 2026/8/25 | 9,349 | −148 | 2.84% | 318,951 | 328,300 | 100.00% |
| 2026/8/24 | 9,497 | −73 | 2.89% | 318,803 | 328,300 | 100.00% |
| 2026/8/21 | 9,570 | −94 | 2.91% | 318,730 | 328,300 | 100.00% |
| 2026/8/20 | 9,664 | +644 | 2.94% | 318,636 | 328,300 | 100.00% |
| 2026/8/19 | 9,020 | +276 | 3.02% | 289,435 | 298,454 | 100.00% |
| 2026/8/18 | 8,744 | +220 | 2.92% | 289,711 | 298,454 | 100.00% |
| 2026/8/17 | 8,524 | +167 | 2.85% | 289,930 | 298,454 | 100.00% |
| 2026/8/14 | 8,357 | −136 | 2.80% | 290,097 | 298,454 | 100.00% |
| 2026/8/13 | 8,493 | −151 | 2.84% | 289,961 | 298,454 | 100.00% |
| 2026/8/12 | 8,644 | −15 | 2.89% | 289,810 | 298,454 | 100.00% |
| 2026/8/11 | 8,659 | +16 | 2.90% | 289,795 | 298,454 | 100.00% |
| 2026/8/10 | 8,643 | −47 | 2.89% | 289,811 | 298,454 | 100.00% |
| 2026/8/7 | 8,690 | +45 | 2.91% | 289,764 | 298,454 | 100.00% |
| 2026/8/6 | 8,645 | −111 | 2.89% | 289,809 | 298,454 | 100.00% |
| 2026/8/5 | 8,756 | +70 | 2.93% | 289,698 | 298,454 | 100.00% |
| 2026/8/4 | 8,687 | −48 | 2.91% | 289,768 | 298,454 | 100.00% |
| 2026/8/3 | 8,735 | −71 | 2.92% | 289,720 | 298,454 | 100.00% |
| 2026/7/31 | 8,806 | −345 | 2.95% | 289,649 | 298,454 | 100.00% |
| 2026/7/30 | 9,151 | −116 | 3.06% | 289,304 | 298,454 | 100.00% |
| 2026/7/29 | 9,267 | −4 | 3.10% | 289,187 | 298,454 | 100.00% |
| 2026/7/28 | 9,271 | +170 | 3.10% | 289,183 | 298,454 | 100.00% |
| 2026/7/27 | 9,101 | −158 | 3.04% | 289,353 | 298,454 | 100.00% |
| 2026/7/24 | 9,259 | +70 | 3.10% | 289,195 | 298,454 | 100.00% |
| 2026/7/23 | 9,189 | +49 | 3.07% | 289,265 | 298,454 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。