大統益股份有限公司
TTET UNION CORPORATION
- 成立日期
- 1982/5/24
- 上市日期
- 1996/2/9
- 董事長
- 羅智先
- 總經理
- 陳昭良
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 16.0 億元
主要經營業務
黃豆油、粉加工,製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 食品工業
- 收盤(2026/10/19)
- 155.50 −1.50(−0.96%)
- 市值
- 248.8 億元
- 本益比
- 17.22 倍
- 股價淨值比
- 4.51 倍
- 殖利率
- 4.63%
以大豆加工為核心,生產大豆粉、大豆沙拉油與多種植物油
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +610
- 投信近 60 日(張)
- −30
- 自營商近 60 日(張)
- +18
- 三大法人近 60 日(張)
- +598
- 外資持股比率
- 2.79%
- 60 日來 +0.21 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 155.50 | −0.96% | −19 | 0 | −1 | −3 | 0 | −3 | −23 |
| 2026/10/16 | 157.00 | +0.32% | +17 | 0 | −1 | 0 | 0 | 0 | +16 |
| 2026/10/15 | 156.50 | +0.64% | +81 | 0 | 0 | +8 | 0 | +8 | +89 |
| 2026/10/14 | 155.50 | +0.97% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/10/13 | 154.00 | 0.00% | +23 | 0 | 0 | −1 | 0 | −1 | +22 |
| 2026/10/12 | 154.00 | −0.32% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/10/8 | 154.50 | +0.32% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/7 | 154.00 | +0.65% | +36 | 0 | 0 | +1 | 0 | +1 | +37 |
| 2026/10/6 | 153.00 | −0.33% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/5 | 153.50 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/2 | 153.50 | +0.33% | −30 | 0 | 0 | −1 | −1 | −2 | −32 |
| 2026/10/1 | 153.00 | −0.33% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/30 | 153.50 | −0.32% | −14 | 0 | 0 | +1 | 0 | +1 | −13 |
| 2026/9/29 | 154.00 | −0.32% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/24 | 154.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 154.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 154.50 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/21 | 154.50 | −0.64% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/9/18 | 155.50 | +0.65% | +33 | 0 | 0 | +7 | 0 | +7 | +40 |
| 2026/9/17 | 154.50 | +0.32% | +25 | 0 | 0 | +2 | 0 | +2 | +27 |
| 2026/9/16 | 154.00 | −0.32% | −10 | 0 | −7 | 0 | 0 | 0 | −17 |
| 2026/9/15 | 154.50 | +0.65% | −14 | 0 | −16 | +4 | 0 | +4 | −26 |
| 2026/9/14 | 153.50 | −1.60% | −68 | 0 | 0 | +1 | 0 | +1 | −67 |
| 2026/9/11 | 156.00 | −0.32% | −22 | 0 | 0 | −2 | 0 | −2 | −24 |
| 2026/9/10 | 156.50 | 0.00% | −30 | 0 | −5 | −3 | 0 | −3 | −38 |
| 2026/9/9 | 156.50 | −0.32% | +15 | 0 | 0 | −2 | 0 | −2 | +13 |
| 2026/9/8 | 157.00 | −0.32% | +42 | 0 | 0 | −2 | 0 | −2 | +40 |
| 2026/9/7 | 157.50 | +0.32% | +18 | 0 | 0 | +4 | 0 | +4 | +22 |
| 2026/9/4 | 157.00 | +0.96% | +77 | 0 | 0 | +3 | 0 | +3 | +80 |
| 2026/9/3 | 155.50 | −0.64% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 156.50 | −0.32% | +42 | 0 | 0 | −1 | 0 | −1 | +41 |
| 2026/9/1 | 157.00 | 0.00% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/8/31 | 157.00 | +0.32% | −12 | 0 | 0 | −2 | 0 | −2 | −14 |
| 2026/8/28 | 156.50 | −0.32% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/27 | 157.00 | −0.32% | +7 | 0 | 0 | −4 | +1 | −3 | +4 |
| 2026/8/26 | 157.50 | +0.64% | +12 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/8/25 | 156.50 | −0.32% | −26 | 0 | 0 | −1 | 0 | −1 | −27 |
| 2026/8/24 | 157.00 | −0.63% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 158.00 | +0.96% | +108 | 0 | 0 | +2 | 0 | +2 | +110 |
| 2026/8/20 | 156.50 | +0.97% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/19 | 155.00 | 0.00% | +98 | 0 | −1 | 0 | 0 | 0 | +97 |
| 2026/8/18 | 155.00 | +0.65% | +63 | 0 | −1 | 0 | 0 | 0 | +62 |
| 2026/8/17 | 154.00 | +0.98% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/8/14 | 152.50 | −1.29% | −42 | 0 | 0 | +1 | −1 | 0 | −42 |
| 2026/8/13 | 154.50 | −0.32% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/12 | 155.00 | +0.32% | −12 | 0 | 0 | +6 | 0 | +6 | −6 |
| 2026/8/11 | 154.50 | −0.96% | +2 | 0 | 0 | +8 | 0 | +8 | +10 |
| 2026/8/10 | 156.00 | −0.32% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/8/7 | 156.50 | +0.64% | +41 | 0 | 0 | +1 | 0 | +1 | +42 |
| 2026/8/6 | 155.50 | +1.97% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/8/5 | 152.50 | +0.66% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/4 | 151.50 | −1.30% | −157 | 0 | 0 | −22 | 0 | −22 | −179 |
| 2026/8/3 | 153.50 | −0.65% | −119 | 0 | 0 | −3 | 0 | −3 | −122 |
| 2026/7/31 | 154.50 | −0.96% | −24 | 0 | 0 | +2 | 0 | +2 | −22 |
| 2026/7/30 | 156.00 | −0.32% | +105 | 0 | 0 | +5 | 0 | +5 | +110 |
| 2026/7/29 | 156.50 | +1.95% | +106 | 0 | 0 | −4 | 0 | −4 | +102 |
| 2026/7/28 | 153.50 | 0.00% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/7/27 | 153.50 | −0.32% | +136 | 0 | +2 | +2 | 0 | +2 | +140 |
| 2026/7/24 | 154.00 | +1.32% | +16 | 0 | 0 | +2 | 0 | +2 | +18 |
| 2026/7/23 | 152.00 | −0.98% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 2 | 97 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 0 | 98 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 2 | 93 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 6 | 28 | 88 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 6 | 110 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 11 | 116 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 5 | 127 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 132 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 131 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 132 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 133 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 134 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/23 | 0 | 1 | 135 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 136 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 135 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 135 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 135 | −2 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/16 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 4 | 137 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 13 | 25 | 141 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 3 | 153 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 9 | 156 | −7 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/9 | 1 | 4 | 163 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 3 | 1 | 166 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 164 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 2 | 6 | 165 | −4 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/3 | 6 | 0 | 169 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 163 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 5 | 164 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 1 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 5 | 169 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 8 | 1 | 174 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 167 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 165 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 165 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 162 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 163 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 16 | 164 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 16 | 178 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 12 | 193 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 4 | 203 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 21 | 4 | 206 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 3 | 189 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 15 | 16 | 192 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 14 | 15 | 193 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 7 | 10 | 194 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 22 | 15 | 197 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 16 | 14 | 190 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 19 | 9 | 188 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 25 | 7 | 178 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 8 | 19 | 160 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 15 | 68 | 171 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 18 | 25 | 224 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 30 | 37 | 231 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 10 | 14 | 238 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 4 | 242 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 17 | 241 | −14 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 35 | 0 | 657 | −21 | 29 |
| 2026/10/16 | 0 | 42 | 0 | 678 | −42 | 28 |
| 2026/10/15 | 4 | 0 | 0 | 720 | +4 | 28 |
| 2026/10/14 | 8 | 0 | 0 | 716 | +8 | 26 |
| 2026/10/13 | 0 | 3 | 0 | 708 | −3 | 25 |
| 2026/10/12 | 0 | 28 | 0 | 711 | −28 | 25 |
| 2026/10/8 | 0 | 0 | 0 | 739 | 0 | 25 |
| 2026/10/7 | 0 | 0 | 0 | 739 | 0 | 26 |
| 2026/10/6 | 0 | 0 | 0 | 739 | 0 | 26 |
| 2026/10/5 | 0 | 0 | 0 | 739 | 0 | 27 |
| 2026/10/2 | 0 | 0 | 0 | 739 | 0 | 28 |
| 2026/10/1 | 0 | 0 | 0 | 739 | 0 | 29 |
| 2026/9/30 | 0 | 109 | 0 | 739 | −109 | 29 |
| 2026/9/29 | 0 | 32 | 0 | 848 | −32 | 30 |
| 2026/9/24 | 0 | 70 | 0 | 880 | −70 | 31 |
| 2026/9/23 | 2 | 0 | 0 | 950 | +2 | 34 |
| 2026/9/22 | 0 | 0 | 0 | 948 | 0 | 35 |
| 2026/9/21 | 4 | 5 | 0 | 948 | −1 | 37 |
| 2026/9/18 | 16 | 0 | 0 | 949 | +16 | 40 |
| 2026/9/17 | 13 | 4 | 0 | 933 | +9 | 41 |
| 2026/9/16 | 19 | 10 | 0 | 924 | +9 | 43 |
| 2026/9/15 | 10 | 0 | 0 | 915 | +10 | 44 |
| 2026/9/14 | 24 | 58 | 0 | 905 | −34 | 46 |
| 2026/9/11 | 13 | 0 | 0 | 939 | +13 | 48 |
| 2026/9/10 | 9 | 0 | 0 | 926 | +9 | 50 |
| 2026/9/9 | 6 | 3 | 0 | 917 | +3 | 51 |
| 2026/9/8 | 0 | 100 | 0 | 914 | −100 | 55 |
| 2026/9/7 | 8 | 0 | 0 | 1,014 | +8 | 57 |
| 2026/9/4 | 0 | 0 | 0 | 1,006 | 0 | 60 |
| 2026/9/3 | 5 | 11 | 0 | 1,006 | −6 | 60 |
| 2026/9/2 | 2 | 60 | 0 | 1,012 | −58 | 62 |
| 2026/9/1 | 22 | 0 | 0 | 1,070 | +22 | 68 |
| 2026/8/31 | 11 | 0 | 0 | 1,048 | +11 | 72 |
| 2026/8/28 | 5 | 0 | 0 | 1,037 | +5 | 83 |
| 2026/8/27 | 1 | 2 | 0 | 1,032 | −1 | 115 |
| 2026/8/26 | 13 | 99 | 0 | 1,033 | −86 | 127 |
| 2026/8/25 | 13 | 26 | 0 | 1,119 | −13 | 130 |
| 2026/8/24 | 2 | 10 | 0 | 1,132 | −8 | 135 |
| 2026/8/21 | 7 | 84 | 0 | 1,140 | −77 | 142 |
| 2026/8/20 | 16 | 36 | 0 | 1,217 | −20 | 142 |
| 2026/8/19 | 10 | 27 | 0 | 1,237 | −17 | 143 |
| 2026/8/18 | 14 | 54 | 0 | 1,254 | −40 | 145 |
| 2026/8/17 | 19 | 0 | 0 | 1,294 | +19 | 153 |
| 2026/8/14 | 18 | 7 | 0 | 1,275 | +11 | 158 |
| 2026/8/13 | 81 | 1 | 0 | 1,264 | +80 | 160 |
| 2026/8/12 | 43 | 10 | 0 | 1,184 | +33 | 158 |
| 2026/8/11 | 39 | 45 | 0 | 1,151 | −6 | 158 |
| 2026/8/10 | 44 | 4 | 0 | 1,157 | +40 | 156 |
| 2026/8/7 | 51 | 0 | 0 | 1,117 | +51 | 156 |
| 2026/8/6 | 57 | 0 | 0 | 1,066 | +57 | 155 |
| 2026/8/5 | 29 | 10 | 0 | 1,009 | +19 | 154 |
| 2026/8/4 | 95 | 0 | 0 | 990 | +95 | 154 |
| 2026/8/3 | 57 | 64 | 0 | 895 | −7 | 155 |
| 2026/7/31 | 52 | 17 | 0 | 902 | +35 | 154 |
| 2026/7/30 | 9 | 32 | 0 | 867 | −23 | 153 |
| 2026/7/29 | 57 | 0 | 0 | 890 | +57 | 152 |
| 2026/7/28 | 14 | 0 | 0 | 833 | +14 | 151 |
| 2026/7/27 | 1 | 4 | 0 | 819 | −3 | 151 |
| 2026/7/24 | 2 | 68 | 0 | 822 | −66 | 150 |
| 2026/7/23 | 16 | 86 | 0 | 888 | −70 | 149 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,479 | −24 | 2.79% | 155,496 | 159,975 | 100.00% |
| 2026/10/16 | 4,503 | −25 | 2.81% | 155,472 | 159,975 | 100.00% |
| 2026/10/15 | 4,528 | +81 | 2.83% | 155,447 | 159,975 | 100.00% |
| 2026/10/14 | 4,447 | +55 | 2.77% | 155,528 | 159,975 | 100.00% |
| 2026/10/13 | 4,393 | +23 | 2.74% | 155,582 | 159,975 | 100.00% |
| 2026/10/12 | 4,370 | −20 | 2.73% | 155,605 | 159,975 | 100.00% |
| 2026/10/8 | 4,390 | +23 | 2.74% | 155,585 | 159,975 | 100.00% |
| 2026/10/7 | 4,367 | +36 | 2.72% | 155,608 | 159,975 | 100.00% |
| 2026/10/6 | 4,330 | −18 | 2.70% | 155,645 | 159,975 | 100.00% |
| 2026/10/5 | 4,349 | −17 | 2.71% | 155,626 | 159,975 | 100.00% |
| 2026/10/2 | 4,366 | −30 | 2.72% | 155,609 | 159,975 | 100.00% |
| 2026/10/1 | 4,396 | −23 | 2.74% | 155,579 | 159,975 | 100.00% |
| 2026/9/30 | 4,419 | −123 | 2.76% | 155,556 | 159,975 | 100.00% |
| 2026/9/29 | 4,542 | −17 | 2.83% | 155,433 | 159,975 | 100.00% |
| 2026/9/24 | 4,559 | −41 | 2.84% | 155,416 | 159,975 | 100.00% |
| 2026/9/23 | 4,600 | +1 | 2.87% | 155,375 | 159,975 | 100.00% |
| 2026/9/22 | 4,599 | +20 | 2.87% | 155,376 | 159,975 | 100.00% |
| 2026/9/21 | 4,579 | +4 | 2.86% | 155,396 | 159,975 | 100.00% |
| 2026/9/18 | 4,575 | +37 | 2.86% | 155,400 | 159,975 | 100.00% |
| 2026/9/17 | 4,539 | +21 | 2.83% | 155,436 | 159,975 | 100.00% |
| 2026/9/16 | 4,518 | −12 | 2.82% | 155,457 | 159,975 | 100.00% |
| 2026/9/15 | 4,530 | −14 | 2.83% | 155,445 | 159,975 | 100.00% |
| 2026/9/14 | 4,544 | −126 | 2.84% | 155,431 | 159,975 | 100.00% |
| 2026/9/11 | 4,670 | −10 | 2.91% | 155,305 | 159,975 | 100.00% |
| 2026/9/10 | 4,680 | −21 | 2.92% | 155,295 | 159,975 | 100.00% |
| 2026/9/9 | 4,701 | +13 | 2.93% | 155,274 | 159,975 | 100.00% |
| 2026/9/8 | 4,688 | −59 | 2.93% | 155,287 | 159,975 | 100.00% |
| 2026/9/7 | 4,747 | +26 | 2.96% | 155,228 | 159,975 | 100.00% |
| 2026/9/4 | 4,721 | +77 | 2.95% | 155,254 | 159,975 | 100.00% |
| 2026/9/3 | 4,644 | −11 | 2.90% | 155,331 | 159,975 | 100.00% |
| 2026/9/2 | 4,655 | +24 | 2.90% | 155,320 | 159,975 | 100.00% |
| 2026/9/1 | 4,631 | −8 | 2.89% | 155,344 | 159,975 | 100.00% |
| 2026/8/31 | 4,639 | −3 | 2.89% | 155,336 | 159,975 | 100.00% |
| 2026/8/28 | 4,642 | +18 | 2.90% | 155,333 | 159,975 | 100.00% |
| 2026/8/27 | 4,625 | +5 | 2.89% | 155,350 | 159,975 | 100.00% |
| 2026/8/26 | 4,620 | −76 | 2.88% | 155,355 | 159,975 | 100.00% |
| 2026/8/25 | 4,696 | −13 | 2.93% | 155,279 | 159,975 | 100.00% |
| 2026/8/24 | 4,709 | −7 | 2.94% | 155,266 | 159,975 | 100.00% |
| 2026/8/21 | 4,716 | +42 | 2.94% | 155,259 | 159,975 | 100.00% |
| 2026/8/20 | 4,674 | +38 | 2.92% | 155,301 | 159,975 | 100.00% |
| 2026/8/19 | 4,636 | +59 | 2.89% | 155,339 | 159,975 | 100.00% |
| 2026/8/18 | 4,577 | −13 | 2.86% | 155,397 | 159,975 | 100.00% |
| 2026/8/17 | 4,590 | −1 | 2.86% | 155,385 | 159,975 | 100.00% |
| 2026/8/14 | 4,592 | −26 | 2.87% | 155,383 | 159,975 | 100.00% |
| 2026/8/13 | 4,618 | +51 | 2.88% | 155,357 | 159,975 | 100.00% |
| 2026/8/12 | 4,567 | +1 | 2.85% | 155,408 | 159,975 | 100.00% |
| 2026/8/11 | 4,565 | +13 | 2.85% | 155,409 | 159,975 | 100.00% |
| 2026/8/10 | 4,552 | +14 | 2.84% | 155,423 | 159,975 | 100.00% |
| 2026/8/7 | 4,539 | +71 | 2.83% | 155,436 | 159,975 | 100.00% |
| 2026/8/6 | 4,468 | +49 | 2.79% | 155,507 | 159,975 | 100.00% |
| 2026/8/5 | 4,419 | +18 | 2.76% | 155,556 | 159,975 | 100.00% |
| 2026/8/4 | 4,401 | −121 | 2.75% | 155,574 | 159,975 | 100.00% |
| 2026/8/3 | 4,522 | −120 | 2.82% | 155,453 | 159,975 | 100.00% |
| 2026/7/31 | 4,641 | +21 | 2.90% | 155,334 | 159,975 | 100.00% |
| 2026/7/30 | 4,621 | +114 | 2.88% | 155,354 | 159,975 | 100.00% |
| 2026/7/29 | 4,507 | +149 | 2.81% | 155,468 | 159,975 | 100.00% |
| 2026/7/28 | 4,358 | +143 | 2.72% | 155,617 | 159,975 | 100.00% |
| 2026/7/27 | 4,215 | +133 | 2.63% | 155,760 | 159,975 | 100.00% |
| 2026/7/24 | 4,082 | −50 | 2.55% | 155,893 | 159,975 | 100.00% |
| 2026/7/23 | 4,131 | −69 | 2.58% | 155,844 | 159,975 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。