跳到主要內容

1232
市場
上市
產業
食品工業
收盤(2026/10/19)
155.50 −1.50(−0.96%)
市值
248.8 億元
本益比
17.22 倍
股價淨值比
4.51 倍
殖利率
4.63%

以大豆加工為核心,生產大豆粉、大豆沙拉油與多種植物油

2026 年 9 月營收23.9 億元

年增
+32.88%
月增
−0.34%
累計年增
+18.41%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+610
投信近 60 日(張)
−30
自營商近 60 日(張)
+18
三大法人近 60 日(張)
+598
外資持股比率
2.79%
60 日來 +0.21 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19155.50−0.96%−190−1−30−3−23
2026/10/16157.00+0.32%+170−1000+16
2026/10/15156.50+0.64%+8100+80+8+89
2026/10/14155.50+0.97%+4900000+49
2026/10/13154.000.00%+2300−10−1+22
2026/10/12154.00−0.32%+800+10+1+9
2026/10/8154.50+0.32%+2300000+23
2026/10/7154.00+0.65%+3600+10+1+37
2026/10/6153.00−0.33%−1800000−18
2026/10/5153.500.00%−1700000−17
2026/10/2153.50+0.33%−3000−1−1−2−32
2026/10/1153.00−0.33%−2300000−23
2026/9/30153.50−0.32%−1400+10+1−13
2026/9/29154.00−0.32%−1700000−17
2026/9/24154.500.00%−100000−1
2026/9/23154.500.00%−100000−1
2026/9/22154.500.00%+2000000+20
2026/9/21154.50−0.64%000+20+2+2
2026/9/18155.50+0.65%+3300+70+7+40
2026/9/17154.50+0.32%+2500+20+2+27
2026/9/16154.00−0.32%−100−7000−17
2026/9/15154.50+0.65%−140−16+40+4−26
2026/9/14153.50−1.60%−6800+10+1−67
2026/9/11156.00−0.32%−2200−20−2−24
2026/9/10156.500.00%−300−5−30−3−38
2026/9/9156.50−0.32%+1500−20−2+13
2026/9/8157.00−0.32%+4200−20−2+40
2026/9/7157.50+0.32%+1800+40+4+22
2026/9/4157.00+0.96%+7700+30+3+80
2026/9/3155.50−0.64%−500000−5
2026/9/2156.50−0.32%+4200−10−1+41
2026/9/1157.000.00%−1300+10+1−12
2026/8/31157.00+0.32%−1200−20−2−14
2026/8/28156.50−0.32%+1400000+14
2026/8/27157.00−0.32%+700−4+1−3+4
2026/8/26157.50+0.64%+1200+20+2+15
2026/8/25156.50−0.32%−2600−10−1−27
2026/8/24157.00−0.63%−300000−3
2026/8/21158.00+0.96%+10800+20+2+110
2026/8/20156.50+0.97%+3300000+33
2026/8/19155.000.00%+980−1000+97
2026/8/18155.00+0.65%+630−1000+62
2026/8/17154.00+0.98%−1700+10+1−16
2026/8/14152.50−1.29%−4200+1−10−42
2026/8/13154.50−0.32%−300+10+1−2
2026/8/12155.00+0.32%−1200+60+6−6
2026/8/11154.50−0.96%+200+80+8+10
2026/8/10156.00−0.32%−2600+10+1−25
2026/8/7156.50+0.64%+4100+10+1+42
2026/8/6155.50+1.97%−800−20−2−10
2026/8/5152.50+0.66%−200+10+1−1
2026/8/4151.50−1.30%−15700−220−22−179
2026/8/3153.50−0.65%−11900−30−3−122
2026/7/31154.50−0.96%−2400+20+2−22
2026/7/30156.00−0.32%+10500+50+5+110
2026/7/29156.50+1.95%+10600−40−4+102
2026/7/28153.500.00%+12900000+129
2026/7/27153.50−0.32%+1360+2+20+2+140
2026/7/24154.00+1.32%+1600+20+2+18
2026/7/23152.00−0.98%−1200+10+1−11

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191297−100000
2026/10/165098+500000
2026/10/157293+500000
2026/10/1462888−2200000
2026/10/1306110−600000
2026/10/12011116−1100000
2026/10/800127000000
2026/10/705127−500000
2026/10/610132+100000
2026/10/501131−100000
2026/10/200132000000
2026/10/100132000000
2026/9/3001132−100000
2026/9/2901133−100000
2026/9/2401134−1010−10
2026/9/2301135−100100
2026/9/2210136+100100
2026/9/2100135000100
2026/9/1800135000100
2026/9/1702135−2101+10
2026/9/1600137000000
2026/9/1504137−400000
2026/9/141325141−1200000
2026/9/1103153−300000
2026/9/1029156−7020−20
2026/9/914163−300200
2026/9/831166+200200
2026/9/701164−100200
2026/9/426165−4202+20
2026/9/360169+600000
2026/9/201163−100000
2026/9/105164−500000
2026/8/3111169000000
2026/8/2805169−500000
2026/8/2781174+700000
2026/8/2620167+200000
2026/8/2511165000000
2026/8/2430165+300000
2026/8/2101162−100000
2026/8/2001163−100000
2026/8/19216164−1400000
2026/8/18116178−1500000
2026/8/17212193−1000000
2026/8/1414203−300000
2026/8/13214206+1700000
2026/8/1203189−300000
2026/8/111516192−100000
2026/8/101415193−100000
2026/8/7710194−300000
2026/8/62215197+700000
2026/8/51614190+200000
2026/8/4199188+1000000
2026/8/3257178+1800000
2026/7/31819160−1100000
2026/7/301568171−5300000
2026/7/291825224−700000
2026/7/283037231−700000
2026/7/271014238−400000
2026/7/2454242+100000
2026/7/23417241−1400000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1914350657−2129
2026/10/160420678−4228
2026/10/15400720+428
2026/10/14800716+826
2026/10/13030708−325
2026/10/120280711−2825
2026/10/8000739025
2026/10/7000739026
2026/10/6000739026
2026/10/5000739027
2026/10/2000739028
2026/10/1000739029
2026/9/3001090739−10929
2026/9/290320848−3230
2026/9/240700880−7031
2026/9/23200950+234
2026/9/22000948035
2026/9/21450948−137
2026/9/181600949+1640
2026/9/171340933+941
2026/9/1619100924+943
2026/9/151000915+1044
2026/9/1424580905−3446
2026/9/111300939+1348
2026/9/10900926+950
2026/9/9630917+351
2026/9/801000914−10055
2026/9/78001,014+857
2026/9/40001,006060
2026/9/351101,006−660
2026/9/226001,012−5862
2026/9/122001,070+2268
2026/8/3111001,048+1172
2026/8/285001,037+583
2026/8/271201,032−1115
2026/8/26139901,033−86127
2026/8/25132601,119−13130
2026/8/2421001,132−8135
2026/8/2178401,140−77142
2026/8/20163601,217−20142
2026/8/19102701,237−17143
2026/8/18145401,254−40145
2026/8/1719001,294+19153
2026/8/1418701,275+11158
2026/8/1381101,264+80160
2026/8/12431001,184+33158
2026/8/11394501,151−6158
2026/8/1044401,157+40156
2026/8/751001,117+51156
2026/8/657001,066+57155
2026/8/5291001,009+19154
2026/8/49500990+95154
2026/8/357640895−7155
2026/7/3152170902+35154
2026/7/309320867−23153
2026/7/295700890+57152
2026/7/281400833+14151
2026/7/27140819−3151
2026/7/242680822−66150
2026/7/2316860888−70149

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,479−242.79%155,496159,975100.00%
2026/10/164,503−252.81%155,472159,975100.00%
2026/10/154,528+812.83%155,447159,975100.00%
2026/10/144,447+552.77%155,528159,975100.00%
2026/10/134,393+232.74%155,582159,975100.00%
2026/10/124,370−202.73%155,605159,975100.00%
2026/10/84,390+232.74%155,585159,975100.00%
2026/10/74,367+362.72%155,608159,975100.00%
2026/10/64,330−182.70%155,645159,975100.00%
2026/10/54,349−172.71%155,626159,975100.00%
2026/10/24,366−302.72%155,609159,975100.00%
2026/10/14,396−232.74%155,579159,975100.00%
2026/9/304,419−1232.76%155,556159,975100.00%
2026/9/294,542−172.83%155,433159,975100.00%
2026/9/244,559−412.84%155,416159,975100.00%
2026/9/234,600+12.87%155,375159,975100.00%
2026/9/224,599+202.87%155,376159,975100.00%
2026/9/214,579+42.86%155,396159,975100.00%
2026/9/184,575+372.86%155,400159,975100.00%
2026/9/174,539+212.83%155,436159,975100.00%
2026/9/164,518−122.82%155,457159,975100.00%
2026/9/154,530−142.83%155,445159,975100.00%
2026/9/144,544−1262.84%155,431159,975100.00%
2026/9/114,670−102.91%155,305159,975100.00%
2026/9/104,680−212.92%155,295159,975100.00%
2026/9/94,701+132.93%155,274159,975100.00%
2026/9/84,688−592.93%155,287159,975100.00%
2026/9/74,747+262.96%155,228159,975100.00%
2026/9/44,721+772.95%155,254159,975100.00%
2026/9/34,644−112.90%155,331159,975100.00%
2026/9/24,655+242.90%155,320159,975100.00%
2026/9/14,631−82.89%155,344159,975100.00%
2026/8/314,639−32.89%155,336159,975100.00%
2026/8/284,642+182.90%155,333159,975100.00%
2026/8/274,625+52.89%155,350159,975100.00%
2026/8/264,620−762.88%155,355159,975100.00%
2026/8/254,696−132.93%155,279159,975100.00%
2026/8/244,709−72.94%155,266159,975100.00%
2026/8/214,716+422.94%155,259159,975100.00%
2026/8/204,674+382.92%155,301159,975100.00%
2026/8/194,636+592.89%155,339159,975100.00%
2026/8/184,577−132.86%155,397159,975100.00%
2026/8/174,590−12.86%155,385159,975100.00%
2026/8/144,592−262.87%155,383159,975100.00%
2026/8/134,618+512.88%155,357159,975100.00%
2026/8/124,567+12.85%155,408159,975100.00%
2026/8/114,565+132.85%155,409159,975100.00%
2026/8/104,552+142.84%155,423159,975100.00%
2026/8/74,539+712.83%155,436159,975100.00%
2026/8/64,468+492.79%155,507159,975100.00%
2026/8/54,419+182.76%155,556159,975100.00%
2026/8/44,401−1212.75%155,574159,975100.00%
2026/8/34,522−1202.82%155,453159,975100.00%
2026/7/314,641+212.90%155,334159,975100.00%
2026/7/304,621+1142.88%155,354159,975100.00%
2026/7/294,507+1492.81%155,468159,975100.00%
2026/7/284,358+1432.72%155,617159,975100.00%
2026/7/274,215+1332.63%155,760159,975100.00%
2026/7/244,082−502.55%155,893159,975100.00%
2026/7/234,131−692.58%155,844159,975100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。