天仁茶業股份有限公司
Ten Ren Tea Co., Ltd.
- 成立日期
- 1975/12/11
- 上市日期
- 1999/1/20
- 董事長
- 李建德
- 總經理
- 陳中智
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 9.06 億元
主要經營業務
茶葉製造加工、茶葉製品買賣、茶相關製品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 食品工業
- 收盤(2026/10/19)
- 28.00 −0.25(−0.88%)
- 市值
- 25.4 億元
- 本益比
- 30.43 倍
- 股價淨值比
- 1.81 倍
- 殖利率
- 0.71%
自有品牌「天仁茗茶」的茶葉與茶飲門市業者
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −114
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −112
- 外資持股比率
- 5.53%
- 60 日來 −0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.00 | −0.88% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 28.25 | +0.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 28.20 | +0.71% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 28.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 28.00 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 28.10 | +0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 28.00 | −0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 28.05 | +0.18% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/10/6 | 28.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 28.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 28.00 | −0.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 28.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 28.10 | +1.81% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/9/29 | 27.60 | −1.78% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 28.10 | +0.18% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/23 | 28.05 | −0.18% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 28.10 | −0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 28.20 | −0.18% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/18 | 28.25 | +0.71% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/9/17 | 28.05 | +0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 27.85 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 27.85 | −0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 27.95 | −0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 28.20 | +0.71% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/10 | 28.00 | −0.71% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/9 | 28.20 | +0.36% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 28.10 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 28.10 | +0.36% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/4 | 28.00 | −1.06% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 28.30 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/2 | 28.30 | −0.18% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 28.35 | 0.00% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/31 | 28.35 | −1.90% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/28 | 28.90 | +1.58% | – | – | – | – | – | – | – |
| 2026/8/27 | 28.45 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 28.50 | +0.53% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/8/25 | 28.35 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 28.35 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 28.35 | +1.98% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/20 | 27.80 | +0.91% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/8/19 | 27.55 | −0.90% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/18 | 27.80 | −0.36% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/17 | 27.90 | +0.36% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/14 | 27.80 | +0.72% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/13 | 27.60 | −1.08% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/12 | 27.90 | −0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 28.00 | −1.06% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 28.30 | −1.74% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/8/7 | 28.80 | +0.17% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/6 | 28.75 | +0.17% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/8/5 | 28.70 | −1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 29.00 | +0.17% | +3 | 0 | 0 | −5 | 0 | −5 | −2 |
| 2026/8/3 | 28.95 | +0.17% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/7/31 | 28.90 | −0.17% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/7/30 | 28.95 | 0.00% | −2 | 0 | 0 | −3 | 0 | −3 | −5 |
| 2026/7/29 | 28.95 | −0.34% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/28 | 29.05 | 0.00% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/7/27 | 29.05 | −0.51% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/24 | 29.20 | +0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 29.15 | +1.57% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 57 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 58 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 5 | 61 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 66 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 67 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 68 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 69 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 74 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 53 | 0 | 75 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 22 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 21 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 22 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 0 | 24 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 17 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 95 | +1 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/10/12 | 1 | 0 | 0 | 94 | +1 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 93 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 93 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 93 | 0 | 5 |
| 2026/10/5 | 1 | 0 | 0 | 93 | +1 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 92 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 92 | 0 | 7 |
| 2026/9/30 | 1 | 0 | 0 | 92 | +1 | 7 |
| 2026/9/29 | 2 | 0 | 0 | 91 | +2 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 89 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 89 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 89 | 0 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 89 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 89 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 89 | 0 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 89 | 0 | 7 |
| 2026/9/15 | 0 | 2 | 0 | 89 | −2 | 7 |
| 2026/9/14 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/8/18 | 1 | 0 | 0 | 91 | +1 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 90 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 90 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 90 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 90 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 90 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 90 | 0 | 7 |
| 2026/8/7 | 2 | 0 | 0 | 90 | +2 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/8/5 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/8/4 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/8/3 | 2 | 0 | 0 | 88 | +2 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 86 | 0 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 86 | 0 | 8 |
| 2026/7/29 | 4 | 0 | 0 | 86 | +4 | 8 |
| 2026/7/28 | 0 | 2 | 0 | 82 | −2 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 84 | 0 | 8 |
| 2026/7/24 | 1 | 0 | 0 | 84 | +1 | 8 |
| 2026/7/23 | 0 | 0 | 0 | 83 | 0 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,017 | +6 | 5.53% | 85,575 | 90,592 | 100.00% |
| 2026/10/16 | 5,011 | +2 | 5.53% | 85,581 | 90,592 | 100.00% |
| 2026/10/15 | 5,009 | +4 | 5.52% | 85,583 | 90,592 | 100.00% |
| 2026/10/14 | 5,005 | +2 | 5.52% | 85,587 | 90,592 | 100.00% |
| 2026/10/13 | 5,003 | +1 | 5.52% | 85,589 | 90,592 | 100.00% |
| 2026/10/12 | 5,002 | +1 | 5.52% | 85,590 | 90,592 | 100.00% |
| 2026/10/8 | 5,001 | 0 | 5.52% | 85,591 | 90,592 | 100.00% |
| 2026/10/7 | 5,001 | 0 | 5.52% | 85,591 | 90,592 | 100.00% |
| 2026/10/6 | 5,001 | +4 | 5.52% | 85,591 | 90,592 | 100.00% |
| 2026/10/5 | 4,997 | +2 | 5.51% | 85,595 | 90,592 | 100.00% |
| 2026/10/2 | 4,995 | −2 | 5.51% | 85,597 | 90,592 | 100.00% |
| 2026/10/1 | 4,997 | +1 | 5.51% | 85,595 | 90,592 | 100.00% |
| 2026/9/30 | 4,996 | −3 | 5.51% | 85,596 | 90,592 | 100.00% |
| 2026/9/29 | 4,999 | −5 | 5.51% | 85,593 | 90,592 | 100.00% |
| 2026/9/24 | 5,004 | −5 | 5.52% | 85,588 | 90,592 | 100.00% |
| 2026/9/23 | 5,009 | −4 | 5.52% | 85,583 | 90,592 | 100.00% |
| 2026/9/22 | 5,013 | −1 | 5.53% | 85,579 | 90,592 | 100.00% |
| 2026/9/21 | 5,014 | +3 | 5.53% | 85,578 | 90,592 | 100.00% |
| 2026/9/18 | 5,011 | +9 | 5.53% | 85,581 | 90,592 | 100.00% |
| 2026/9/17 | 5,002 | +1 | 5.52% | 85,590 | 90,592 | 100.00% |
| 2026/9/16 | 5,001 | +2 | 5.52% | 85,591 | 90,592 | 100.00% |
| 2026/9/15 | 4,999 | +5 | 5.51% | 85,593 | 90,592 | 100.00% |
| 2026/9/14 | 4,994 | 0 | 5.51% | 85,598 | 90,592 | 100.00% |
| 2026/9/11 | 4,994 | +3 | 5.51% | 85,598 | 90,592 | 100.00% |
| 2026/9/10 | 4,991 | −10 | 5.50% | 85,601 | 90,592 | 100.00% |
| 2026/9/9 | 5,001 | +5 | 5.52% | 85,591 | 90,592 | 100.00% |
| 2026/9/8 | 4,996 | +5 | 5.51% | 85,596 | 90,592 | 100.00% |
| 2026/9/7 | 4,991 | −17 | 5.50% | 85,601 | 90,592 | 100.00% |
| 2026/9/4 | 5,008 | +1 | 5.52% | 85,584 | 90,592 | 100.00% |
| 2026/9/3 | 5,007 | −6 | 5.52% | 85,585 | 90,592 | 100.00% |
| 2026/9/2 | 5,013 | −3 | 5.53% | 85,579 | 90,592 | 100.00% |
| 2026/9/1 | 5,016 | −2 | 5.53% | 85,576 | 90,592 | 100.00% |
| 2026/8/31 | 5,018 | −11 | 5.53% | 85,574 | 90,592 | 100.00% |
| 2026/8/28 | 5,029 | 0 | 5.55% | 85,563 | 90,592 | 100.00% |
| 2026/8/27 | 5,029 | −1 | 5.55% | 85,563 | 90,592 | 100.00% |
| 2026/8/26 | 5,030 | +12 | 5.55% | 85,562 | 90,592 | 100.00% |
| 2026/8/25 | 5,018 | 0 | 5.53% | 85,574 | 90,592 | 100.00% |
| 2026/8/24 | 5,018 | −2 | 5.53% | 85,574 | 90,592 | 100.00% |
| 2026/8/21 | 5,020 | −26 | 5.54% | 85,572 | 90,592 | 100.00% |
| 2026/8/20 | 5,046 | −57 | 5.57% | 85,546 | 90,592 | 100.00% |
| 2026/8/19 | 5,103 | −7 | 5.63% | 85,489 | 90,592 | 100.00% |
| 2026/8/18 | 5,110 | −4 | 5.64% | 85,482 | 90,592 | 100.00% |
| 2026/8/17 | 5,114 | −20 | 5.64% | 85,478 | 90,592 | 100.00% |
| 2026/8/14 | 5,134 | −5 | 5.66% | 85,458 | 90,592 | 100.00% |
| 2026/8/13 | 5,139 | −4 | 5.67% | 85,453 | 90,592 | 100.00% |
| 2026/8/12 | 5,143 | 0 | 5.67% | 85,449 | 90,592 | 100.00% |
| 2026/8/11 | 5,143 | −2 | 5.67% | 85,449 | 90,592 | 100.00% |
| 2026/8/10 | 5,145 | +2 | 5.67% | 85,447 | 90,592 | 100.00% |
| 2026/8/7 | 5,143 | 0 | 5.67% | 85,449 | 90,592 | 100.00% |
| 2026/8/6 | 5,143 | −9 | 5.67% | 85,449 | 90,592 | 100.00% |
| 2026/8/5 | 5,152 | 0 | 5.68% | 85,440 | 90,592 | 100.00% |
| 2026/8/4 | 5,152 | +3 | 5.68% | 85,440 | 90,592 | 100.00% |
| 2026/8/3 | 5,149 | +1 | 5.68% | 85,443 | 90,592 | 100.00% |
| 2026/7/31 | 5,148 | +5 | 5.68% | 85,444 | 90,592 | 100.00% |
| 2026/7/30 | 5,143 | −2 | 5.67% | 85,449 | 90,592 | 100.00% |
| 2026/7/29 | 5,145 | −1 | 5.67% | 85,447 | 90,592 | 100.00% |
| 2026/7/28 | 5,147 | +26 | 5.68% | 85,445 | 90,592 | 100.00% |
| 2026/7/27 | 5,121 | +5 | 5.65% | 85,471 | 90,592 | 100.00% |
| 2026/7/24 | 5,116 | +1 | 5.64% | 85,476 | 90,592 | 100.00% |
| 2026/7/23 | 5,115 | −3 | 5.64% | 85,477 | 90,592 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。