興泰實業股份有限公司
SHIN TAI INDUSTRY CO.,LTD.
- 成立日期
- 1972/11/15
- 上市日期
- 2000/9/11
- 董事長
- 美安生化科技股份有限公司(代表人楊淑樺)
- 總經理
- 藍志仁
- 簽證會計師事務所
- 聯捷聯合會計師事務所
- 實收資本額
- 18.9 億元
主要經營業務
飼料
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 食品工業
- 收盤(2026/10/19)
- 31.00 −0.95(−2.97%)
- 市值
- 58.5 億元
- 股價淨值比
- 0.53 倍
- 殖利率
- 3.23%
高雄仁武的飼料廠,主做畜禽、水產與寵物配合飼料
備註:泰宇網通累計1-9月營收較去年同期減少1,827仟元
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +72
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- +77
- 外資持股比率
- 0.34%
- 60 日來 +0.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.00 | −2.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 31.95 | +1.75% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/10/15 | 31.40 | −0.48% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 31.55 | −1.25% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/10/13 | 31.95 | +1.59% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/10/12 | 31.45 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/8 | 31.45 | +1.62% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/10/7 | 30.95 | −2.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 31.70 | +2.92% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/10/5 | 30.80 | −2.84% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/2 | 31.70 | −3.65% | −34 | 0 | 0 | −1 | 0 | −1 | −35 |
| 2026/10/1 | 32.90 | −0.75% | +10 | 0 | 0 | +4 | 0 | +4 | +14 |
| 2026/9/30 | 33.15 | +0.91% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/9/29 | 32.85 | −7.46% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/24 | 35.50 | – | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/23 | 41.15 | +9.88% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/22 | 37.45 | −1.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 37.90 | −3.07% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/18 | 39.10 | +4.27% | +5 | 0 | 0 | +3 | 0 | +3 | +8 |
| 2026/9/17 | 37.50 | +3.16% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/16 | 36.35 | −1.49% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/15 | 36.90 | −0.54% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 37.10 | −1.33% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/11 | 37.60 | −3.59% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 39.00 | −0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 39.05 | +0.26% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/8 | 38.95 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/7 | 38.95 | +2.37% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 38.05 | +0.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 38.00 | +2.70% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/9/2 | 37.00 | −0.94% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/9/1 | 37.35 | +1.36% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/31 | 36.85 | −0.41% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 37.00 | −2.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 37.80 | −1.43% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/8/26 | 38.35 | +4.21% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/8/25 | 36.80 | +1.10% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 36.40 | −3.45% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/21 | 37.70 | +4.29% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/20 | 36.15 | +2.99% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/19 | 35.10 | −1.40% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/18 | 35.60 | −3.52% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/17 | 36.90 | 0.00% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/14 | 36.90 | +2.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 35.85 | +0.84% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/8/12 | 35.55 | −1.93% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/11 | 36.25 | −0.82% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 36.55 | −0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 36.70 | −0.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 36.90 | +2.36% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/5 | 36.05 | +0.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 35.90 | −3.49% | −3 | 0 | 0 | −8 | 0 | −8 | −11 |
| 2026/8/3 | 37.20 | +0.54% | +7 | 0 | 0 | −4 | 0 | −4 | +3 |
| 2026/7/31 | 37.00 | 0.00% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/30 | 37.00 | −1.07% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 37.40 | +1.77% | +44 | 0 | 0 | +2 | 0 | +2 | +46 |
| 2026/7/28 | 36.75 | −0.68% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/27 | 37.00 | +1.37% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/7/24 | 36.50 | +1.96% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/23 | 35.80 | 0.00% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 1,161 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 1,158 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 1,159 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 1,160 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 3 | 1,158 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 4 | 1,160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 6 | 1 | 1,160 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 1,155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 1,155 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 1,154 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 1,155 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1,153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1,153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 1,153 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 1,154 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 1,153 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 1,155 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,156 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 1,162 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 1,161 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1,159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 0 | 1,159 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1,157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1,157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1,157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 1,157 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 6 | 1,158 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 1,157 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 1,155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 1,155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 4 | 1,155 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 3 | 1,159 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 1,162 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 11 | 1,163 | −11 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 26 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 26 | 0 | 10 |
| 2026/10/15 | 0 | 0 | 0 | 26 | 0 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 26 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 26 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 26 | 0 | 10 |
| 2026/10/8 | 0 | 1 | 0 | 26 | −1 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 27 | 0 | 10 |
| 2026/10/6 | 1 | 3 | 0 | 27 | −2 | 11 |
| 2026/10/5 | 3 | 0 | 0 | 29 | +3 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 26 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 26 | 0 | 11 |
| 2026/9/30 | 0 | 0 | 0 | 26 | 0 | 10 |
| 2026/9/29 | 0 | 13 | 0 | 26 | −13 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 39 | 0 | 9 |
| 2026/9/23 | 3 | 0 | 0 | 39 | +3 | 8 |
| 2026/9/22 | 1 | 1 | 0 | 36 | 0 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 36 | 0 | 5 |
| 2026/9/18 | 1 | 0 | 0 | 36 | +1 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 35 | 0 | 5 |
| 2026/9/16 | 1 | 2 | 0 | 35 | −1 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 36 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 36 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 36 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 36 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 36 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 36 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 36 | 0 | 6 |
| 2026/9/4 | 1 | 0 | 0 | 36 | +1 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/27 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 35 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/17 | 0 | 0 | 0 | 35 | 0 | 9 |
| 2026/8/14 | 0 | 0 | 0 | 35 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 35 | 0 | 9 |
| 2026/8/12 | 0 | 0 | 0 | 35 | 0 | 9 |
| 2026/8/11 | 0 | 0 | 0 | 35 | 0 | 9 |
| 2026/8/10 | 0 | 0 | 0 | 35 | 0 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 35 | 0 | 10 |
| 2026/8/6 | 0 | 0 | 0 | 35 | 0 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 35 | 0 | 10 |
| 2026/8/4 | 0 | 0 | 0 | 35 | 0 | 10 |
| 2026/8/3 | 0 | 0 | 0 | 35 | 0 | 10 |
| 2026/7/31 | 0 | 0 | 0 | 35 | 0 | 10 |
| 2026/7/30 | 1 | 0 | 0 | 35 | +1 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 34 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 34 | 0 | 10 |
| 2026/7/27 | 0 | 0 | 0 | 34 | 0 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 34 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 34 | 0 | 10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 647 | −1 | 0.34% | 187,930 | 188,578 | 100.00% |
| 2026/10/16 | 648 | +3 | 0.34% | 187,929 | 188,578 | 100.00% |
| 2026/10/15 | 645 | +2 | 0.34% | 187,932 | 188,578 | 100.00% |
| 2026/10/14 | 643 | +3 | 0.34% | 187,934 | 188,578 | 100.00% |
| 2026/10/13 | 640 | +2 | 0.33% | 187,937 | 188,578 | 100.00% |
| 2026/10/12 | 638 | 0 | 0.33% | 187,939 | 188,578 | 100.00% |
| 2026/10/8 | 638 | 0 | 0.33% | 187,939 | 188,578 | 100.00% |
| 2026/10/7 | 638 | −2 | 0.33% | 187,939 | 188,578 | 100.00% |
| 2026/10/6 | 640 | 0 | 0.33% | 187,937 | 188,578 | 100.00% |
| 2026/10/5 | 640 | −7 | 0.33% | 187,937 | 188,578 | 100.00% |
| 2026/10/2 | 647 | −34 | 0.34% | 187,930 | 188,578 | 100.00% |
| 2026/10/1 | 681 | +10 | 0.36% | 187,896 | 188,578 | 100.00% |
| 2026/9/30 | 671 | +3 | 0.35% | 187,906 | 188,578 | 100.00% |
| 2026/9/29 | 668 | −41 | 0.35% | 187,909 | 188,578 | 100.00% |
| 2026/9/24 | 709 | −35 | 0.37% | 187,868 | 188,578 | 100.00% |
| 2026/9/23 | 744 | +32 | 0.39% | 187,833 | 188,578 | 100.00% |
| 2026/9/22 | 712 | −2 | 0.37% | 187,865 | 188,578 | 100.00% |
| 2026/9/21 | 714 | +1 | 0.37% | 187,863 | 188,578 | 100.00% |
| 2026/9/18 | 713 | +5 | 0.37% | 187,864 | 188,578 | 100.00% |
| 2026/9/17 | 708 | +2 | 0.37% | 187,869 | 188,578 | 100.00% |
| 2026/9/16 | 706 | −7 | 0.37% | 187,871 | 188,578 | 100.00% |
| 2026/9/15 | 713 | −2 | 0.37% | 187,864 | 188,578 | 100.00% |
| 2026/9/14 | 715 | −8 | 0.37% | 187,862 | 188,578 | 100.00% |
| 2026/9/11 | 723 | −3 | 0.38% | 187,854 | 188,578 | 100.00% |
| 2026/9/10 | 726 | −1 | 0.38% | 187,851 | 188,578 | 100.00% |
| 2026/9/9 | 727 | +13 | 0.38% | 187,850 | 188,578 | 100.00% |
| 2026/9/8 | 714 | +11 | 0.37% | 187,863 | 188,578 | 100.00% |
| 2026/9/7 | 703 | +6 | 0.37% | 187,874 | 188,578 | 100.00% |
| 2026/9/4 | 697 | +2 | 0.36% | 187,880 | 188,578 | 100.00% |
| 2026/9/3 | 695 | +2 | 0.36% | 187,882 | 188,578 | 100.00% |
| 2026/9/2 | 693 | −3 | 0.36% | 187,884 | 188,578 | 100.00% |
| 2026/9/1 | 696 | +3 | 0.36% | 187,881 | 188,578 | 100.00% |
| 2026/8/31 | 693 | −4 | 0.36% | 187,884 | 188,578 | 100.00% |
| 2026/8/28 | 697 | −2 | 0.36% | 187,880 | 188,578 | 100.00% |
| 2026/8/27 | 699 | +16 | 0.37% | 187,878 | 188,578 | 100.00% |
| 2026/8/26 | 683 | +14 | 0.36% | 187,894 | 188,578 | 100.00% |
| 2026/8/25 | 669 | −4 | 0.35% | 187,908 | 188,578 | 100.00% |
| 2026/8/24 | 673 | −6 | 0.35% | 187,904 | 188,578 | 100.00% |
| 2026/8/21 | 679 | +19 | 0.36% | 187,898 | 188,578 | 100.00% |
| 2026/8/20 | 660 | +11 | 0.35% | 187,917 | 188,578 | 100.00% |
| 2026/8/19 | 649 | −12 | 0.34% | 187,928 | 188,578 | 100.00% |
| 2026/8/18 | 661 | −14 | 0.35% | 187,916 | 188,578 | 100.00% |
| 2026/8/17 | 675 | −5 | 0.35% | 187,902 | 188,578 | 100.00% |
| 2026/8/14 | 680 | +1 | 0.36% | 187,897 | 188,578 | 100.00% |
| 2026/8/13 | 679 | +1 | 0.36% | 187,898 | 188,578 | 100.00% |
| 2026/8/12 | 678 | +3 | 0.35% | 187,899 | 188,578 | 100.00% |
| 2026/8/11 | 675 | −1 | 0.35% | 187,902 | 188,578 | 100.00% |
| 2026/8/10 | 676 | +1 | 0.35% | 187,901 | 188,578 | 100.00% |
| 2026/8/7 | 675 | −1 | 0.35% | 187,902 | 188,578 | 100.00% |
| 2026/8/6 | 676 | +1 | 0.35% | 187,901 | 188,578 | 100.00% |
| 2026/8/5 | 675 | +1 | 0.35% | 187,902 | 188,578 | 100.00% |
| 2026/8/4 | 674 | −3 | 0.35% | 187,903 | 188,578 | 100.00% |
| 2026/8/3 | 677 | +7 | 0.35% | 187,900 | 188,578 | 100.00% |
| 2026/7/31 | 670 | +4 | 0.35% | 187,907 | 188,578 | 100.00% |
| 2026/7/30 | 666 | +2 | 0.35% | 187,911 | 188,578 | 100.00% |
| 2026/7/29 | 664 | +44 | 0.35% | 187,913 | 188,578 | 100.00% |
| 2026/7/28 | 620 | +10 | 0.32% | 187,958 | 188,578 | 100.00% |
| 2026/7/27 | 610 | +16 | 0.32% | 187,968 | 188,578 | 100.00% |
| 2026/7/24 | 594 | +6 | 0.31% | 187,984 | 188,578 | 100.00% |
| 2026/7/23 | 588 | +2 | 0.31% | 187,990 | 188,578 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。