宏亞食品股份有限公司
HUNYA FOODS CO., LTD.
- 成立日期
- 1976/6/14
- 上市日期
- 2001/9/17
- 董事長
- 張云綺
- 總經理
- 張云綺
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 8.67 億元
主要經營業務
糖果、餅乾、巧克力之製造、加工及買賣。、月餅、西點、麵包糕餅等食品之製造、加工及買賣。、七七巧克力、禮坊名店。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 食品工業
- 收盤(2026/10/19)
- 26.40 +0.80(+3.13%)
- 市值
- 22.9 億元
- 股價淨值比
- 0.88 倍
- 殖利率
- 6.25%
製造銷售巧克力、喜餅與烘焙產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +178
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- +175
- 外資持股比率
- 0.78%
- 60 日來 +0.24 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.40 | +3.13% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/10/16 | 25.60 | +0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 25.50 | −0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 25.60 | +0.39% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 25.50 | −0.78% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 25.70 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 25.70 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 25.80 | +0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 25.75 | +0.98% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/5 | 25.50 | −0.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/2 | 25.55 | +0.20% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/1 | 25.50 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 25.45 | +0.39% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 25.35 | −0.20% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/24 | 25.40 | +0.59% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/23 | 25.25 | −0.39% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/22 | 25.35 | −0.78% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 25.55 | +0.20% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/18 | 25.50 | −0.20% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/17 | 25.55 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/16 | 25.55 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 25.55 | −1.16% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/9/14 | 25.85 | −0.96% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/11 | 26.10 | −0.38% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/9/10 | 26.20 | −0.19% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 26.25 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 26.25 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 26.20 | +0.19% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/4 | 26.15 | +0.38% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/3 | 26.05 | +0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 25.95 | +0.39% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/1 | 25.85 | +0.58% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/31 | 25.70 | +0.59% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/28 | 25.55 | −0.58% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/27 | 25.70 | +0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 25.60 | +0.59% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/25 | 25.45 | −0.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/24 | 25.50 | −0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 25.55 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 25.55 | +0.79% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 25.35 | −0.20% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/18 | 25.40 | −0.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 25.55 | +0.59% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/8/14 | 25.40 | +1.20% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/13 | 25.10 | +0.80% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | 24.90 | −1.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 25.20 | −1.37% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/10 | 25.55 | +0.20% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/7 | 25.50 | +2.20% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/8/6 | 24.95 | +0.40% | −11 | 0 | 0 | −3 | 0 | −3 | −14 |
| 2026/8/5 | 24.85 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 24.85 | +0.61% | −4 | 0 | 0 | −3 | 0 | −3 | −7 |
| 2026/8/3 | 24.70 | +0.61% | +6 | 0 | 0 | −9 | 0 | −9 | −3 |
| 2026/7/31 | 24.55 | +2.94% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/7/30 | 23.85 | 0.00% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/7/29 | 23.85 | +1.49% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/7/28 | 23.50 | 0.00% | +2 | 0 | 0 | +3 | 0 | +3 | +5 |
| 2026/7/27 | 23.50 | −0.21% | +2 | 0 | 0 | +6 | 0 | +6 | +8 |
| 2026/7/24 | 23.55 | 0.00% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/23 | 23.55 | −0.21% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 3 | 115 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 10 | 114 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 1 | 124 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 123 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 125 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 5 | 124 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 3 | 129 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 6 | 132 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 10 | 138 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 147 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 148 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 149 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 7 | 155 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 1 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 162 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 163 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 163 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 163 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 163 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 3 | 163 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 6 | 166 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 172 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 10 | 174 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 184 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 185 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 1 | 185 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 0 | 184 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 182 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 182 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 182 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 1 | 0 | 140 | +8 | 16 |
| 2026/10/16 | 3 | 0 | 0 | 132 | +3 | 13 |
| 2026/10/15 | 3 | 1 | 0 | 129 | +2 | 15 |
| 2026/10/14 | 1 | 0 | 0 | 127 | +1 | 15 |
| 2026/10/13 | 2 | 0 | 0 | 126 | +2 | 16 |
| 2026/10/12 | 0 | 1 | 0 | 124 | −1 | 17 |
| 2026/10/8 | 2 | 2 | 0 | 125 | 0 | 17 |
| 2026/10/7 | 3 | 0 | 0 | 125 | +3 | 17 |
| 2026/10/6 | 0 | 0 | 0 | 122 | 0 | 17 |
| 2026/10/5 | 1 | 0 | 0 | 122 | +1 | 18 |
| 2026/10/2 | 3 | 0 | 0 | 121 | +3 | 18 |
| 2026/10/1 | 1 | 0 | 0 | 118 | +1 | 18 |
| 2026/9/30 | 5 | 0 | 0 | 117 | +5 | 19 |
| 2026/9/29 | 1 | 0 | 0 | 112 | +1 | 19 |
| 2026/9/24 | 0 | 0 | 0 | 111 | 0 | 20 |
| 2026/9/23 | 1 | 0 | 0 | 111 | +1 | 20 |
| 2026/9/22 | 1 | 1 | 0 | 110 | 0 | 21 |
| 2026/9/21 | 0 | 0 | 0 | 110 | 0 | 22 |
| 2026/9/18 | 0 | 0 | 0 | 110 | 0 | 25 |
| 2026/9/17 | 0 | 0 | 0 | 110 | 0 | 29 |
| 2026/9/16 | 1 | 0 | 0 | 110 | +1 | 29 |
| 2026/9/15 | 2 | 0 | 0 | 109 | +2 | 29 |
| 2026/9/14 | 3 | 0 | 0 | 107 | +3 | 28 |
| 2026/9/11 | 1 | 0 | 0 | 104 | +1 | 29 |
| 2026/9/10 | 0 | 0 | 0 | 103 | 0 | 30 |
| 2026/9/9 | 0 | 0 | 0 | 103 | 0 | 30 |
| 2026/9/8 | 0 | 0 | 0 | 103 | 0 | 31 |
| 2026/9/7 | 0 | 0 | 0 | 103 | 0 | 31 |
| 2026/9/4 | 0 | 0 | 0 | 103 | 0 | 31 |
| 2026/9/3 | 0 | 0 | 0 | 103 | 0 | 30 |
| 2026/9/2 | 0 | 0 | 0 | 103 | 0 | 30 |
| 2026/9/1 | 0 | 0 | 0 | 103 | 0 | 29 |
| 2026/8/31 | 0 | 0 | 0 | 103 | 0 | 27 |
| 2026/8/28 | 0 | 0 | 0 | 103 | 0 | 28 |
| 2026/8/27 | 0 | 0 | 0 | 103 | 0 | 29 |
| 2026/8/26 | 0 | 0 | 0 | 103 | 0 | 29 |
| 2026/8/25 | 0 | 0 | 0 | 103 | 0 | 30 |
| 2026/8/24 | 0 | 0 | 0 | 103 | 0 | 31 |
| 2026/8/21 | 0 | 1 | 0 | 103 | −1 | 32 |
| 2026/8/20 | 1 | 0 | 0 | 104 | +1 | 33 |
| 2026/8/19 | 0 | 0 | 0 | 103 | 0 | 36 |
| 2026/8/18 | 0 | 0 | 0 | 103 | 0 | 39 |
| 2026/8/17 | 0 | 20 | 0 | 103 | −20 | 39 |
| 2026/8/14 | 0 | 0 | 0 | 123 | 0 | 40 |
| 2026/8/13 | 1 | 0 | 0 | 123 | +1 | 39 |
| 2026/8/12 | 0 | 0 | 0 | 122 | 0 | 38 |
| 2026/8/11 | 0 | 0 | 0 | 122 | 0 | 37 |
| 2026/8/10 | 0 | 0 | 0 | 122 | 0 | 36 |
| 2026/8/7 | 0 | 0 | 0 | 122 | 0 | 33 |
| 2026/8/6 | 3 | 0 | 0 | 122 | +3 | 29 |
| 2026/8/5 | 0 | 0 | 0 | 119 | 0 | 28 |
| 2026/8/4 | 1 | 0 | 0 | 119 | +1 | 28 |
| 2026/8/3 | 0 | 0 | 0 | 118 | 0 | 28 |
| 2026/7/31 | 0 | 0 | 0 | 118 | 0 | 29 |
| 2026/7/30 | 0 | 0 | 0 | 118 | 0 | 28 |
| 2026/7/29 | 0 | 0 | 0 | 118 | 0 | 28 |
| 2026/7/28 | 0 | 0 | 0 | 118 | 0 | 28 |
| 2026/7/27 | 0 | 0 | 0 | 118 | 0 | 28 |
| 2026/7/24 | 0 | 0 | 0 | 118 | 0 | 28 |
| 2026/7/23 | 0 | 0 | 0 | 118 | 0 | 28 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 678 | +77 | 0.78% | 85,996 | 86,674 | 100.00% |
| 2026/10/16 | 601 | −2 | 0.69% | 86,073 | 86,674 | 100.00% |
| 2026/10/15 | 603 | +1 | 0.69% | 86,071 | 86,674 | 100.00% |
| 2026/10/14 | 602 | −2 | 0.69% | 86,072 | 86,674 | 100.00% |
| 2026/10/13 | 604 | −2 | 0.69% | 86,070 | 86,674 | 100.00% |
| 2026/10/12 | 606 | −1 | 0.69% | 86,068 | 86,674 | 100.00% |
| 2026/10/8 | 607 | −1 | 0.70% | 86,067 | 86,674 | 100.00% |
| 2026/10/7 | 608 | 0 | 0.70% | 86,066 | 86,674 | 100.00% |
| 2026/10/6 | 608 | −8 | 0.70% | 86,066 | 86,674 | 100.00% |
| 2026/10/5 | 616 | −6 | 0.71% | 86,058 | 86,674 | 100.00% |
| 2026/10/2 | 622 | −10 | 0.71% | 86,052 | 86,674 | 100.00% |
| 2026/10/1 | 632 | −2 | 0.72% | 86,042 | 86,674 | 100.00% |
| 2026/9/30 | 634 | −2 | 0.73% | 86,040 | 86,674 | 100.00% |
| 2026/9/29 | 636 | −10 | 0.73% | 86,038 | 86,674 | 100.00% |
| 2026/9/24 | 646 | −11 | 0.74% | 86,028 | 86,674 | 100.00% |
| 2026/9/23 | 657 | −9 | 0.75% | 86,017 | 86,674 | 100.00% |
| 2026/9/22 | 666 | 0 | 0.76% | 86,008 | 86,674 | 100.00% |
| 2026/9/21 | 666 | +2 | 0.76% | 86,008 | 86,674 | 100.00% |
| 2026/9/18 | 664 | +5 | 0.76% | 86,010 | 86,674 | 100.00% |
| 2026/9/17 | 659 | +5 | 0.76% | 86,015 | 86,674 | 100.00% |
| 2026/9/16 | 654 | −9 | 0.75% | 86,020 | 86,674 | 100.00% |
| 2026/9/15 | 663 | +21 | 0.76% | 86,011 | 86,674 | 100.00% |
| 2026/9/14 | 642 | −8 | 0.74% | 86,032 | 86,674 | 100.00% |
| 2026/9/11 | 650 | −4 | 0.74% | 86,024 | 86,674 | 100.00% |
| 2026/9/10 | 654 | −5 | 0.75% | 86,020 | 86,674 | 100.00% |
| 2026/9/9 | 659 | +2 | 0.76% | 86,015 | 86,674 | 100.00% |
| 2026/9/8 | 657 | −1 | 0.75% | 86,017 | 86,674 | 100.00% |
| 2026/9/7 | 658 | +15 | 0.75% | 86,016 | 86,674 | 100.00% |
| 2026/9/4 | 643 | +8 | 0.74% | 86,031 | 86,674 | 100.00% |
| 2026/9/3 | 635 | +1 | 0.73% | 86,039 | 86,674 | 100.00% |
| 2026/9/2 | 634 | −8 | 0.73% | 86,040 | 86,674 | 100.00% |
| 2026/9/1 | 642 | +52 | 0.74% | 86,032 | 86,674 | 100.00% |
| 2026/8/31 | 590 | +4 | 0.68% | 86,084 | 86,674 | 100.00% |
| 2026/8/28 | 586 | +19 | 0.67% | 86,088 | 86,674 | 100.00% |
| 2026/8/27 | 567 | −1 | 0.65% | 86,107 | 86,674 | 100.00% |
| 2026/8/26 | 568 | +5 | 0.65% | 86,106 | 86,674 | 100.00% |
| 2026/8/25 | 563 | −6 | 0.65% | 86,111 | 86,674 | 100.00% |
| 2026/8/24 | 569 | +1 | 0.65% | 86,105 | 86,674 | 100.00% |
| 2026/8/21 | 568 | +10 | 0.65% | 86,106 | 86,674 | 100.00% |
| 2026/8/20 | 558 | −1 | 0.64% | 86,116 | 86,674 | 100.00% |
| 2026/8/19 | 559 | +5 | 0.64% | 86,115 | 86,674 | 100.00% |
| 2026/8/18 | 554 | −1 | 0.63% | 86,120 | 86,674 | 100.00% |
| 2026/8/17 | 555 | −9 | 0.64% | 86,119 | 86,674 | 100.00% |
| 2026/8/14 | 565 | +9 | 0.65% | 86,109 | 86,674 | 100.00% |
| 2026/8/13 | 556 | −5 | 0.64% | 86,118 | 86,674 | 100.00% |
| 2026/8/12 | 561 | +2 | 0.64% | 86,113 | 86,674 | 100.00% |
| 2026/8/11 | 559 | −19 | 0.64% | 86,115 | 86,674 | 100.00% |
| 2026/8/10 | 578 | −35 | 0.66% | 86,096 | 86,674 | 100.00% |
| 2026/8/7 | 613 | +100 | 0.70% | 86,061 | 86,674 | 100.00% |
| 2026/8/6 | 513 | −11 | 0.59% | 86,161 | 86,674 | 100.00% |
| 2026/8/5 | 524 | −3 | 0.60% | 86,150 | 86,674 | 100.00% |
| 2026/8/4 | 527 | −4 | 0.60% | 86,147 | 86,674 | 100.00% |
| 2026/8/3 | 531 | +6 | 0.61% | 86,143 | 86,674 | 100.00% |
| 2026/7/31 | 525 | +22 | 0.60% | 86,149 | 86,674 | 100.00% |
| 2026/7/30 | 503 | −1 | 0.58% | 86,171 | 86,674 | 100.00% |
| 2026/7/29 | 504 | +24 | 0.58% | 86,170 | 86,674 | 100.00% |
| 2026/7/28 | 480 | +2 | 0.55% | 86,194 | 86,674 | 100.00% |
| 2026/7/27 | 478 | +2 | 0.55% | 86,196 | 86,674 | 100.00% |
| 2026/7/24 | 476 | +3 | 0.54% | 86,198 | 86,674 | 100.00% |
| 2026/7/23 | 473 | −8 | 0.54% | 86,201 | 86,674 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。