安心食品服務股份有限公司
AN-SHIN FOOD SERVICES CO.,LTD.
- 成立日期
- 1990/11/23
- 上櫃日期
- 2011/12/15
- 董事長
- 黃茂雄
- 總經理
- 謝靜慧
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.24 億元
主要經營業務
連鎖速食餐飲
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤（2026/10/19）
- 63.40 −2.20（−3.35%）
- 市值
- 20.5 億元
- 本益比
- 17.91 倍
- 股價淨值比
- 0.73 倍
- 殖利率
- 1.89%
經營摩斯漢堡直營連鎖餐飲
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −3
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +1
- 三大法人近 60 日（張）
- −2
- 外資持股比率
- 26.31%
- 60 日來 +0.19 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 63.40 | −3.35% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/16 | 65.60 | +1.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 64.80 | +0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 64.50 | +0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 64.40 | −0.77% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 64.90 | +1.09% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 64.20 | −1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 65.50 | −0.76% | – | – | – | – | – | – | – |
| 2026/10/6 | 66.00 | −2.94% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/10/5 | – | – | – | – | – | – | – | – | – |
| 2026/10/2 | 68.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 68.00 | −0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 68.10 | +0.15% | −1 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/9/29 | 68.00 | 0.00% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/9/24 | 68.00 | +0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | – | – | – | – | – | – | – | – | – |
| 2026/9/22 | 67.90 | −0.15% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/21 | 68.00 | 0.00% | −4 | 0 | 0 | 0 | +4 | +4 | 0 |
| 2026/9/18 | 68.00 | +5.43% | −1 | 0 | 0 | 0 | −4 | −4 | −5 |
| 2026/9/17 | 64.50 | +2.06% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/16 | – | – | – | – | – | – | – | – | – |
| 2026/9/15 | – | – | – | – | – | – | – | – | – |
| 2026/9/14 | 65.00 | +0.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 64.40 | −1.23% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 65.20 | +0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 64.90 | −0.15% | −1 | 0 | 0 | 0 | +4 | +4 | +3 |
| 2026/9/8 | 65.00 | +3.34% | −1 | 0 | 0 | 0 | −4 | −4 | −5 |
| 2026/9/7 | 62.90 | −1.87% | – | – | – | – | – | – | – |
| 2026/9/4 | 64.10 | +0.79% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/3 | 63.60 | +2.42% | – | – | – | – | – | – | – |
| 2026/9/2 | 62.10 | −2.66% | – | – | – | – | – | – | – |
| 2026/9/1 | 63.80 | +0.63% | +1 | 0 | 0 | −1 | +4 | +3 | +4 |
| 2026/8/31 | 63.40 | +1.12% | −2 | 0 | 0 | 0 | −3 | −3 | −5 |
| 2026/8/28 | 62.70 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 62.50 | −1.57% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | – | – | – | – | – | – | – | – | – |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | 63.70 | −2.00% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/21 | 65.00 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/20 | 65.00 | 0.00% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | 65.60 | +0.92% | +1 | 0 | 0 | −1 | +5 | +4 | +5 |
| 2026/8/14 | 65.00 | +4.17% | −3 | 0 | 0 | 0 | −4 | −4 | −7 |
| 2026/8/13 | 62.40 | +0.81% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 61.90 | +1.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 61.20 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 60.90 | +1.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 60.00 | +2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | 58.70 | −0.68% | −5 | 0 | 0 | +1 | +4 | +5 | 0 |
| 2026/8/4 | 59.10 | 0.00% | −1 | 0 | 0 | 0 | −4 | −4 | −5 |
| 2026/8/3 | 59.10 | +1.37% | −5 | 0 | 0 | 0 | −2 | −2 | −7 |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | 58.30 | −2.67% | +10 | 0 | 0 | 0 | +5 | +5 | +15 |
| 2026/7/29 | 59.90 | −0.66% | +2 | 0 | 0 | 0 | −3 | −3 | −1 |
| 2026/7/28 | 60.30 | +0.67% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 59.90 | −1.48% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/7/23 | 60.80 | +2.53% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 42 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 3 | 41 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 8 | 44 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 52 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 0 | 49 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 44 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 43 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 44 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 31 | 0 | 5 |
| 2026/10/14 | 1 | 0 | 0 | 31 | +1 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 30 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 30 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 30 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 30 | 0 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 30 | 0 | 5 |
| 2026/10/5 | 0 | 2 | 0 | 30 | −2 | 6 |
| 2026/10/2 | 1 | 0 | 0 | 32 | +1 | 7 |
| 2026/10/1 | 1 | 0 | 0 | 31 | +1 | 7 |
| 2026/9/30 | 2 | 0 | 0 | 30 | +2 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 28 | 0 | 8 |
| 2026/9/24 | 0 | 0 | 0 | 28 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 28 | 0 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 28 | 0 | 9 |
| 2026/9/21 | 2 | 0 | 0 | 28 | +2 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 26 | 0 | 8 |
| 2026/9/17 | 0 | 0 | 0 | 26 | 0 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 26 | 0 | 7 |
| 2026/9/15 | 0 | 0 | 0 | 26 | 0 | 7 |
| 2026/9/14 | 1 | 0 | 0 | 26 | +1 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 25 | 0 | 7 |
| 2026/9/10 | 1 | 0 | 0 | 25 | +1 | 7 |
| 2026/9/9 | 2 | 0 | 0 | 24 | +2 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 22 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 22 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 22 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 22 | 0 | 7 |
| 2026/9/2 | 0 | 1 | 0 | 22 | −1 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 23 | 0 | 8 |
| 2026/8/31 | 1 | 0 | 0 | 23 | +1 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 22 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 22 | 0 | 8 |
| 2026/8/26 | 0 | 1 | 0 | 22 | −1 | 9 |
| 2026/8/25 | 0 | 1 | 0 | 23 | −1 | 9 |
| 2026/8/24 | 0 | 0 | 0 | 24 | 0 | 9 |
| 2026/8/21 | 2 | 0 | 0 | 24 | +2 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 22 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 22 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 22 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 22 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 22 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 22 | 0 | 6 |
| 2026/8/12 | 0 | 0 | 0 | 22 | 0 | 6 |
| 2026/8/11 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/8/5 | 1 | 0 | 0 | 22 | +1 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 21 | 0 | 5 |
| 2026/8/3 | 1 | 0 | 0 | 21 | +1 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 20 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 20 | 0 | 5 |
| 2026/7/29 | 1 | 0 | 0 | 20 | +1 | 5 |
| 2026/7/28 | 1 | 0 | 0 | 19 | +1 | 5 |
| 2026/7/27 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 18 | 0 | 5 |
| 2026/7/23 | 0 | 0 | 0 | 18 | 0 | 5 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,523 | 0 | 26.31% | 23,866 | 32,390 | 100.00% |
| 2026/10/16 | 8,523 | +1 | 26.31% | 23,866 | 32,390 | 100.00% |
| 2026/10/15 | 8,522 | 0 | 26.31% | 23,867 | 32,390 | 100.00% |
| 2026/10/14 | 8,522 | +3 | 26.31% | 23,867 | 32,390 | 100.00% |
| 2026/10/13 | 8,519 | +1 | 26.30% | 23,870 | 32,390 | 100.00% |
| 2026/10/12 | 8,518 | −2 | 26.29% | 23,871 | 32,390 | 100.00% |
| 2026/10/8 | 8,520 | 0 | 26.30% | 23,869 | 32,390 | 100.00% |
| 2026/10/7 | 8,520 | 0 | 26.30% | 23,869 | 32,390 | 100.00% |
| 2026/10/6 | 8,520 | 0 | 26.30% | 23,869 | 32,390 | 100.00% |
| 2026/10/5 | 8,520 | 0 | 26.30% | 23,869 | 32,390 | 100.00% |
| 2026/10/2 | 8,520 | +10 | 26.30% | 23,869 | 32,390 | 100.00% |
| 2026/10/1 | 8,510 | 0 | 26.27% | 23,879 | 32,390 | 100.00% |
| 2026/9/30 | 8,510 | 0 | 26.27% | 23,879 | 32,390 | 100.00% |
| 2026/9/29 | 8,510 | 0 | 26.27% | 23,879 | 32,390 | 100.00% |
| 2026/9/24 | 8,510 | +10 | 26.27% | 23,879 | 32,390 | 100.00% |
| 2026/9/23 | 8,500 | +10 | 26.24% | 23,889 | 32,390 | 100.00% |
| 2026/9/22 | 8,490 | +6 | 26.21% | 23,899 | 32,390 | 100.00% |
| 2026/9/21 | 8,484 | −2 | 26.19% | 23,905 | 32,390 | 100.00% |
| 2026/9/18 | 8,486 | −1 | 26.20% | 23,903 | 32,390 | 100.00% |
| 2026/9/17 | 8,487 | −5 | 26.20% | 23,902 | 32,390 | 100.00% |
| 2026/9/16 | 8,492 | 0 | 26.21% | 23,897 | 32,390 | 100.00% |
| 2026/9/15 | 8,492 | 0 | 26.21% | 23,897 | 32,390 | 100.00% |
| 2026/9/14 | 8,492 | +1 | 26.21% | 23,897 | 32,390 | 100.00% |
| 2026/9/11 | 8,491 | +3 | 26.21% | 23,898 | 32,390 | 100.00% |
| 2026/9/10 | 8,488 | 0 | 26.20% | 23,901 | 32,390 | 100.00% |
| 2026/9/9 | 8,488 | +4 | 26.20% | 23,901 | 32,390 | 100.00% |
| 2026/9/8 | 8,484 | −1 | 26.19% | 23,905 | 32,390 | 100.00% |
| 2026/9/7 | 8,485 | 0 | 26.19% | 23,904 | 32,390 | 100.00% |
| 2026/9/4 | 8,485 | 0 | 26.19% | 23,904 | 32,390 | 100.00% |
| 2026/9/3 | 8,485 | 0 | 26.19% | 23,904 | 32,390 | 100.00% |
| 2026/9/2 | 8,485 | 0 | 26.19% | 23,904 | 32,390 | 100.00% |
| 2026/9/1 | 8,485 | +1 | 26.19% | 23,904 | 32,390 | 100.00% |
| 2026/8/31 | 8,484 | −2 | 26.19% | 23,905 | 32,390 | 100.00% |
| 2026/8/28 | 8,486 | +4 | 26.20% | 23,903 | 32,390 | 100.00% |
| 2026/8/27 | 8,482 | +4 | 26.18% | 23,907 | 32,390 | 100.00% |
| 2026/8/26 | 8,478 | 0 | 26.17% | 23,911 | 32,390 | 100.00% |
| 2026/8/25 | 8,478 | 0 | 26.17% | 23,911 | 32,390 | 100.00% |
| 2026/8/24 | 8,478 | +3 | 26.17% | 23,911 | 32,390 | 100.00% |
| 2026/8/21 | 8,475 | −6 | 26.16% | 23,914 | 32,390 | 100.00% |
| 2026/8/20 | 8,481 | +2 | 26.18% | 23,908 | 32,390 | 100.00% |
| 2026/8/19 | 8,479 | 0 | 26.17% | 23,910 | 32,390 | 100.00% |
| 2026/8/18 | 8,479 | 0 | 26.17% | 23,910 | 32,390 | 100.00% |
| 2026/8/17 | 8,479 | +1 | 26.17% | 23,910 | 32,390 | 100.00% |
| 2026/8/14 | 8,478 | −3 | 26.17% | 23,911 | 32,390 | 100.00% |
| 2026/8/13 | 8,481 | −2 | 26.18% | 23,908 | 32,390 | 100.00% |
| 2026/8/12 | 8,483 | +2 | 26.19% | 23,906 | 32,390 | 100.00% |
| 2026/8/11 | 8,481 | −1 | 26.18% | 23,908 | 32,390 | 100.00% |
| 2026/8/10 | 8,482 | +2 | 26.18% | 23,907 | 32,390 | 100.00% |
| 2026/8/7 | 8,480 | 0 | 26.18% | 23,909 | 32,390 | 100.00% |
| 2026/8/6 | 8,480 | 0 | 26.18% | 23,909 | 32,390 | 100.00% |
| 2026/8/5 | 8,480 | −4 | 26.18% | 23,909 | 32,390 | 100.00% |
| 2026/8/4 | 8,484 | −1 | 26.19% | 23,905 | 32,390 | 100.00% |
| 2026/8/3 | 8,485 | −4 | 26.19% | 23,904 | 32,390 | 100.00% |
| 2026/7/31 | 8,489 | 0 | 26.21% | 23,900 | 32,390 | 100.00% |
| 2026/7/30 | 8,489 | +10 | 26.21% | 23,900 | 32,390 | 100.00% |
| 2026/7/29 | 8,479 | +2 | 26.17% | 23,910 | 32,390 | 100.00% |
| 2026/7/28 | 8,477 | +13 | 26.17% | 23,912 | 32,390 | 100.00% |
| 2026/7/27 | 8,464 | 0 | 26.13% | 23,925 | 32,390 | 100.00% |
| 2026/7/24 | 8,464 | +1 | 26.13% | 23,925 | 32,390 | 100.00% |
| 2026/7/23 | 8,463 | −2 | 26.12% | 23,926 | 32,390 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。