漢田生技股份有限公司
HANTECH BIO-TECHNOLOGY CO., LTD.
- 成立日期
- 2007/10/22
- 上櫃日期
- 2024/9/26
- 董事長
- 李雨霖
- 總經理
- 王國華
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.66 億元
主要經營業務
機能性飲品(ODM/OEM)、粉體原料及膠囊
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 食品工業
- 收盤(2026/10/19)
- 49.50 +0.15(+0.30%)
- 市值
- 18.1 億元
- 本益比
- 10.14 倍
- 股價淨值比
- 1.83 倍
- 殖利率
- 10.10%
開發並代工殺菌軟袋機能性飲品與保健食品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +28
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- +26
- 外資持股比率
- 2.13%
- 60 日來 −0.14 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49.50 | +0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 49.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/15 | 49.35 | −0.90% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 49.80 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 49.95 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 49.95 | +0.60% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/8 | 49.65 | −0.70% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 50.00 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 49.90 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 49.80 | +0.10% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/10/2 | 49.75 | −0.90% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 50.20 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 50.40 | +0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 50.20 | −0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 50.30 | −0.79% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 50.70 | −0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 50.80 | −1.36% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/21 | 51.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 51.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 51.50 | +0.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 51.10 | +0.79% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/15 | 50.70 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 50.90 | −1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 51.70 | −2.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 53.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 53.00 | −0.93% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 53.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 53.50 | +0.19% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 53.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 53.40 | −0.37% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/9/2 | 53.60 | −0.56% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 53.90 | +0.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 53.70 | −1.29% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/28 | 54.40 | −0.73% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/27 | 54.80 | −0.90% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/26 | 55.30 | +1.47% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/25 | 54.50 | −1.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 55.20 | −1.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 56.00 | +0.54% | – | – | – | – | – | – | – |
| 2026/8/20 | 55.70 | −1.94% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 56.80 | +1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 56.10 | −3.11% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/8/17 | 57.90 | +1.05% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 57.30 | −1.55% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/13 | 58.20 | −1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 59.10 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 59.10 | +1.72% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 58.10 | +2.65% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/7 | 56.60 | +0.71% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/6 | 56.20 | −0.88% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 56.70 | +0.89% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/4 | 56.20 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/3 | 56.20 | +1.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 55.40 | +1.09% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 54.80 | −2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 56.10 | +1.08% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/28 | 55.50 | −0.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 55.80 | −1.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 56.60 | +0.89% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 56.10 | −0.53% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 150 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 152 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 2 | 152 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 153 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 1 | 152 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 0 | 151 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 149 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 154 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 0 | 151 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 148 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 150 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 152 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 152 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 152 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 2 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 151 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 153 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 155 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 156 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 157 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 158 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 156 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 6 | 158 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 2 | 163 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 7 | 0 | 165 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 0 | 158 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 151 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 4 | 152 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 156 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 15 | 154 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 169 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 0 | 167 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 164 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 164 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 2 | 164 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 166 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 165 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 165 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 167 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 167 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 168 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 167 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 167 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 169 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 4 | 171 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 6 | 175 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 4 | 181 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 6 | 1 | 185 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 180 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 88 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 88 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 88 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 88 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/9/22 | 1 | 0 | 0 | 88 | +1 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 87 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 87 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 87 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 87 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 87 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 87 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 87 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 87 | 0 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 87 | 0 | 6 |
| 2026/9/8 | 0 | 0 | 0 | 87 | 0 | 7 |
| 2026/9/7 | 0 | 1 | 0 | 87 | −1 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/8/28 | 0 | 1 | 0 | 88 | −1 | 6 |
| 2026/8/27 | 0 | 1 | 0 | 89 | −1 | 7 |
| 2026/8/26 | 0 | 3 | 0 | 90 | −3 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 93 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 93 | 0 | 7 |
| 2026/8/21 | 0 | 4 | 0 | 93 | −4 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 97 | 0 | 8 |
| 2026/8/19 | 0 | 4 | 0 | 97 | −4 | 8 |
| 2026/8/18 | 0 | 1 | 0 | 101 | −1 | 9 |
| 2026/8/17 | 0 | 2 | 0 | 102 | −2 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 104 | 0 | 13 |
| 2026/8/13 | 0 | 0 | 0 | 104 | 0 | 18 |
| 2026/8/12 | 0 | 0 | 0 | 104 | 0 | 19 |
| 2026/8/11 | 0 | 0 | 0 | 104 | 0 | 21 |
| 2026/8/10 | 0 | 0 | 0 | 104 | 0 | 22 |
| 2026/8/7 | 0 | 0 | 0 | 104 | 0 | 23 |
| 2026/8/6 | 0 | 0 | 0 | 104 | 0 | 23 |
| 2026/8/5 | 0 | 0 | 0 | 104 | 0 | 23 |
| 2026/8/4 | 0 | 0 | 0 | 104 | 0 | 39 |
| 2026/8/3 | 0 | 0 | 0 | 104 | 0 | 59 |
| 2026/7/31 | 1 | 0 | 0 | 104 | +1 | 60 |
| 2026/7/30 | 0 | 0 | 0 | 103 | 0 | 61 |
| 2026/7/29 | 2 | 0 | 0 | 103 | +2 | 61 |
| 2026/7/28 | 4 | 0 | 0 | 101 | +4 | 61 |
| 2026/7/27 | 2 | 0 | 0 | 97 | +2 | 61 |
| 2026/7/24 | 3 | 0 | 0 | 95 | +3 | 61 |
| 2026/7/23 | 0 | 0 | 0 | 92 | 0 | 62 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 783 | +1 | 2.13% | 35,843 | 36,626 | 100.00% |
| 2026/10/16 | 782 | 0 | 2.13% | 35,844 | 36,626 | 100.00% |
| 2026/10/15 | 782 | +1 | 2.13% | 35,844 | 36,626 | 100.00% |
| 2026/10/14 | 781 | −1 | 2.13% | 35,845 | 36,626 | 100.00% |
| 2026/10/13 | 782 | +1 | 2.13% | 35,844 | 36,626 | 100.00% |
| 2026/10/12 | 781 | +6 | 2.13% | 35,845 | 36,626 | 100.00% |
| 2026/10/8 | 775 | +2 | 2.11% | 35,851 | 36,626 | 100.00% |
| 2026/10/7 | 772 | 0 | 2.10% | 35,854 | 36,626 | 100.00% |
| 2026/10/6 | 772 | 0 | 2.10% | 35,854 | 36,626 | 100.00% |
| 2026/10/5 | 772 | +6 | 2.10% | 35,854 | 36,626 | 100.00% |
| 2026/10/2 | 766 | +1 | 2.09% | 35,860 | 36,626 | 100.00% |
| 2026/10/1 | 765 | 0 | 2.08% | 35,861 | 36,626 | 100.00% |
| 2026/9/30 | 765 | +1 | 2.08% | 35,861 | 36,626 | 100.00% |
| 2026/9/29 | 764 | −3 | 2.08% | 35,862 | 36,626 | 100.00% |
| 2026/9/24 | 767 | +2 | 2.09% | 35,859 | 36,626 | 100.00% |
| 2026/9/23 | 765 | +1 | 2.08% | 35,861 | 36,626 | 100.00% |
| 2026/9/22 | 764 | 0 | 2.08% | 35,862 | 36,626 | 100.00% |
| 2026/9/21 | 764 | 0 | 2.08% | 35,862 | 36,626 | 100.00% |
| 2026/9/18 | 764 | 0 | 2.08% | 35,862 | 36,626 | 100.00% |
| 2026/9/17 | 764 | +3 | 2.08% | 35,862 | 36,626 | 100.00% |
| 2026/9/16 | 761 | 0 | 2.07% | 35,865 | 36,626 | 100.00% |
| 2026/9/15 | 761 | +18 | 2.07% | 35,865 | 36,626 | 100.00% |
| 2026/9/14 | 743 | 0 | 2.02% | 35,883 | 36,626 | 100.00% |
| 2026/9/11 | 743 | −2 | 2.02% | 35,883 | 36,626 | 100.00% |
| 2026/9/10 | 745 | 0 | 2.03% | 35,881 | 36,626 | 100.00% |
| 2026/9/9 | 745 | +2 | 2.03% | 35,881 | 36,626 | 100.00% |
| 2026/9/8 | 743 | +1 | 2.02% | 35,883 | 36,626 | 100.00% |
| 2026/9/7 | 742 | +3 | 2.02% | 35,884 | 36,626 | 100.00% |
| 2026/9/4 | 739 | 0 | 2.01% | 35,887 | 36,626 | 100.00% |
| 2026/9/3 | 739 | +3 | 2.01% | 35,887 | 36,626 | 100.00% |
| 2026/9/2 | 736 | +3 | 2.01% | 35,890 | 36,626 | 100.00% |
| 2026/9/1 | 733 | −2 | 2.00% | 35,893 | 36,626 | 100.00% |
| 2026/8/31 | 735 | −12 | 2.00% | 35,891 | 36,626 | 100.00% |
| 2026/8/28 | 747 | +4 | 2.04% | 35,879 | 36,626 | 100.00% |
| 2026/8/27 | 743 | +6 | 2.02% | 35,883 | 36,626 | 100.00% |
| 2026/8/26 | 737 | +6 | 2.01% | 35,889 | 36,626 | 100.00% |
| 2026/8/25 | 731 | +2 | 1.99% | 35,895 | 36,626 | 100.00% |
| 2026/8/24 | 729 | +2 | 1.99% | 35,897 | 36,626 | 100.00% |
| 2026/8/21 | 727 | 0 | 1.98% | 35,899 | 36,626 | 100.00% |
| 2026/8/20 | 727 | +2 | 1.98% | 35,899 | 36,626 | 100.00% |
| 2026/8/19 | 725 | −9 | 1.98% | 35,901 | 36,626 | 100.00% |
| 2026/8/18 | 734 | +13 | 2.00% | 35,892 | 36,626 | 100.00% |
| 2026/8/17 | 722 | −1 | 1.97% | 35,904 | 36,626 | 100.00% |
| 2026/8/14 | 723 | 0 | 1.97% | 35,903 | 36,626 | 100.00% |
| 2026/8/13 | 723 | 0 | 1.97% | 35,903 | 36,626 | 100.00% |
| 2026/8/12 | 723 | −4 | 1.97% | 35,903 | 36,626 | 100.00% |
| 2026/8/11 | 727 | −4 | 1.98% | 35,899 | 36,626 | 100.00% |
| 2026/8/10 | 731 | +1 | 1.99% | 35,895 | 36,626 | 100.00% |
| 2026/8/7 | 730 | −6 | 1.99% | 35,896 | 36,626 | 100.00% |
| 2026/8/6 | 736 | +1 | 2.00% | 35,890 | 36,626 | 100.00% |
| 2026/8/5 | 735 | 0 | 2.00% | 35,891 | 36,626 | 100.00% |
| 2026/8/4 | 735 | +23 | 2.00% | 35,891 | 36,626 | 100.00% |
| 2026/8/3 | 711 | +1 | 2.32% | 29,860 | 30,572 | 100.00% |
| 2026/7/31 | 710 | +19 | 2.32% | 29,861 | 30,572 | 100.00% |
| 2026/7/30 | 691 | 0 | 2.26% | 29,880 | 30,572 | 100.00% |
| 2026/7/29 | 691 | −6 | 2.26% | 29,880 | 30,572 | 100.00% |
| 2026/7/28 | 697 | +3 | 2.28% | 29,874 | 30,572 | 100.00% |
| 2026/7/27 | 694 | −1 | 2.27% | 29,877 | 30,572 | 100.00% |
| 2026/7/24 | 695 | −1 | 2.27% | 29,876 | 30,572 | 100.00% |
| 2026/7/23 | 696 | 0 | 2.27% | 29,875 | 30,572 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。