跳到主要內容

1294
市場
上櫃
產業
食品工業
收盤(2026/10/19)
49.50 +0.15(+0.30%)
市值
18.1 億元
本益比
10.14 倍
股價淨值比
1.83 倍
殖利率
10.10%

開發並代工殺菌軟袋機能性飲品與保健食品

2026 年 9 月營收7,422 萬元

年增
+5.96%
月增
+44.59%
累計年增
+15.22%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+28
投信近 60 日(張)
0
自營商近 60 日(張)
−2
三大法人近 60 日(張)
+26
外資持股比率
2.13%
60 日來 −0.14 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1949.50+0.30%+100000+1
2026/10/1649.350.00%–––––––
2026/10/1549.35−0.90%+100000+1
2026/10/1449.80−0.30%−100000−1
2026/10/1349.950.00%+100000+1
2026/10/1249.95+0.60%+600000+6
2026/10/849.65−0.70%+200000+2
2026/10/750.00+0.20%0000000
2026/10/649.90+0.20%0000000
2026/10/549.80+0.10%+6000−1−1+5
2026/10/249.75−0.90%+100000+1
2026/10/150.20−0.40%0000000
2026/9/3050.40+0.40%+100000+1
2026/9/2950.20−0.20%−300000−3
2026/9/2450.30−0.79%+200000+2
2026/9/2350.70−0.20%+100000+1
2026/9/2250.80−1.36%0000−1−1−1
2026/9/2151.500.00%0000000
2026/9/1851.500.00%0000000
2026/9/1751.50+0.78%+300000+3
2026/9/1651.10+0.79%000−10−1−1
2026/9/1550.70−0.39%0000000
2026/9/1450.90−1.55%0000000
2026/9/1151.70−2.45%−200000−2
2026/9/1053.000.00%0000000
2026/9/953.00−0.93%+200000+2
2026/9/853.500.00%+100000+1
2026/9/753.50+0.19%+300000+3
2026/9/453.400.00%0000000
2026/9/353.40−0.37%+3000+1+1+4
2026/9/253.60−0.56%+300000+3
2026/9/153.90+0.37%−200000−2
2026/8/3153.70−1.29%−1200000−12
2026/8/2854.40−0.73%+400+10+1+5
2026/8/2754.80−0.90%+600000+6
2026/8/2655.30+1.47%+600000+6
2026/8/2554.50−1.27%+200000+2
2026/8/2455.20−1.43%+200000+2
2026/8/2156.00+0.54%–––––––
2026/8/2055.70−1.94%+300000+3
2026/8/1956.80+1.25%0000000
2026/8/1856.10−3.11%+4000−1−1+3
2026/8/1757.90+1.05%−100000−1
2026/8/1457.30−1.55%0000+1+1+1
2026/8/1358.20−1.52%0000000
2026/8/1259.100.00%−400000−4
2026/8/1159.10+1.72%−400000−4
2026/8/1058.10+2.65%+100−10−10
2026/8/756.60+0.71%−600000−6
2026/8/656.20−0.88%+100000+1
2026/8/556.70+0.89%000−10−1−1
2026/8/456.200.00%+800000+8
2026/8/356.20+1.44%+100000+1
2026/7/3155.40+1.09%+300000+3
2026/7/3054.80−2.32%0000000
2026/7/2956.10+1.08%−800000−8
2026/7/2855.50−0.54%−100000−1
2026/7/2755.80−1.41%−300000−3
2026/7/2456.60+0.89%−300000−3
2026/7/2356.10−0.53%–––––––

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1900150000000
2026/10/1600150000000
2026/10/1502150−200000
2026/10/1400152000000
2026/10/1312152−100000
2026/10/1210153+100000
2026/10/821152+100000
2026/10/720151+200000
2026/10/600149000000
2026/10/500149000000
2026/10/200149−500000
2026/10/100154000000
2026/9/3030154+300000
2026/9/2930151+300000
2026/9/2402148−200000
2026/9/2300150000000
2026/9/2202150−200000
2026/9/2100152000000
2026/9/1800152000000
2026/9/1710152+100000
2026/9/1622151000000
2026/9/1500151000000
2026/9/1402151−200000
2026/9/1102153−200000
2026/9/1000155000000
2026/9/901155−100000
2026/9/801156−100000
2026/9/700157000000
2026/9/400157000000
2026/9/301157−100000
2026/9/220158+200000
2026/9/102156−200000
2026/8/3116158−500000
2026/8/2802163−200000
2026/8/2770165+700000
2026/8/2670158+700000
2026/8/2501151−100000
2026/8/2404152−400000
2026/8/2120156+200000
2026/8/20015154−1500000
2026/8/1920169+200000
2026/8/1830167+300000
2026/8/1700164000000
2026/8/1400164000000
2026/8/1302164−200000
2026/8/1200166000000
2026/8/1110166+100000
2026/8/1011165000000
2026/8/702165−200000
2026/8/600167000000
2026/8/501167−100000
2026/8/410168+100000
2026/8/300167000000
2026/7/3102167−200000
2026/7/3002169−200000
2026/7/2904171−400000
2026/7/2806175−600000
2026/7/2704181−400000
2026/7/2461185+500000
2026/7/2300180000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/190008805
2026/10/160008805
2026/10/150008805
2026/10/140008805
2026/10/130008806
2026/10/120008806
2026/10/80008806
2026/10/70008806
2026/10/60008806
2026/10/50008806
2026/10/20008806
2026/10/10008806
2026/9/300008806
2026/9/290008806
2026/9/240008806
2026/9/230008806
2026/9/2210088+16
2026/9/210008706
2026/9/180008706
2026/9/170008706
2026/9/160008706
2026/9/150008706
2026/9/140008707
2026/9/110008706
2026/9/100008706
2026/9/90008706
2026/9/80008707
2026/9/701087−17
2026/9/40008807
2026/9/30008807
2026/9/20008807
2026/9/10008807
2026/8/310008807
2026/8/2801088−16
2026/8/2701089−17
2026/8/2603090−36
2026/8/250009306
2026/8/240009307
2026/8/2104093−47
2026/8/200009708
2026/8/1904097−48
2026/8/18010101−19
2026/8/17020102−210
2026/8/14000104013
2026/8/13000104018
2026/8/12000104019
2026/8/11000104021
2026/8/10000104022
2026/8/7000104023
2026/8/6000104023
2026/8/5000104023
2026/8/4000104039
2026/8/3000104059
2026/7/31100104+160
2026/7/30000103061
2026/7/29200103+261
2026/7/28400101+461
2026/7/2720097+261
2026/7/2430095+361
2026/7/2300092062

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19783+12.13%35,84336,626100.00%
2026/10/1678202.13%35,84436,626100.00%
2026/10/15782+12.13%35,84436,626100.00%
2026/10/14781−12.13%35,84536,626100.00%
2026/10/13782+12.13%35,84436,626100.00%
2026/10/12781+62.13%35,84536,626100.00%
2026/10/8775+22.11%35,85136,626100.00%
2026/10/777202.10%35,85436,626100.00%
2026/10/677202.10%35,85436,626100.00%
2026/10/5772+62.10%35,85436,626100.00%
2026/10/2766+12.09%35,86036,626100.00%
2026/10/176502.08%35,86136,626100.00%
2026/9/30765+12.08%35,86136,626100.00%
2026/9/29764−32.08%35,86236,626100.00%
2026/9/24767+22.09%35,85936,626100.00%
2026/9/23765+12.08%35,86136,626100.00%
2026/9/2276402.08%35,86236,626100.00%
2026/9/2176402.08%35,86236,626100.00%
2026/9/1876402.08%35,86236,626100.00%
2026/9/17764+32.08%35,86236,626100.00%
2026/9/1676102.07%35,86536,626100.00%
2026/9/15761+182.07%35,86536,626100.00%
2026/9/1474302.02%35,88336,626100.00%
2026/9/11743−22.02%35,88336,626100.00%
2026/9/1074502.03%35,88136,626100.00%
2026/9/9745+22.03%35,88136,626100.00%
2026/9/8743+12.02%35,88336,626100.00%
2026/9/7742+32.02%35,88436,626100.00%
2026/9/473902.01%35,88736,626100.00%
2026/9/3739+32.01%35,88736,626100.00%
2026/9/2736+32.01%35,89036,626100.00%
2026/9/1733−22.00%35,89336,626100.00%
2026/8/31735−122.00%35,89136,626100.00%
2026/8/28747+42.04%35,87936,626100.00%
2026/8/27743+62.02%35,88336,626100.00%
2026/8/26737+62.01%35,88936,626100.00%
2026/8/25731+21.99%35,89536,626100.00%
2026/8/24729+21.99%35,89736,626100.00%
2026/8/2172701.98%35,89936,626100.00%
2026/8/20727+21.98%35,89936,626100.00%
2026/8/19725−91.98%35,90136,626100.00%
2026/8/18734+132.00%35,89236,626100.00%
2026/8/17722−11.97%35,90436,626100.00%
2026/8/1472301.97%35,90336,626100.00%
2026/8/1372301.97%35,90336,626100.00%
2026/8/12723−41.97%35,90336,626100.00%
2026/8/11727−41.98%35,89936,626100.00%
2026/8/10731+11.99%35,89536,626100.00%
2026/8/7730−61.99%35,89636,626100.00%
2026/8/6736+12.00%35,89036,626100.00%
2026/8/573502.00%35,89136,626100.00%
2026/8/4735+232.00%35,89136,626100.00%
2026/8/3711+12.32%29,86030,572100.00%
2026/7/31710+192.32%29,86130,572100.00%
2026/7/3069102.26%29,88030,572100.00%
2026/7/29691−62.26%29,88030,572100.00%
2026/7/28697+32.28%29,87430,572100.00%
2026/7/27694−12.27%29,87730,572100.00%
2026/7/24695−12.27%29,87630,572100.00%
2026/7/2369602.27%29,87530,572100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。