生合生物科技股份有限公司
SYNBIO TECH INC.
- 成立日期
- 2000/6/1
- 上櫃日期
- 2025/5/27
- 董事長
- 楊連傳
- 總經理
- 楊三連(執行長)
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.76 億元
主要經營業務
乳酸菌菌粉、發酵劑/液、飲品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 食品工業
- 收盤(2026/10/19)
- 47.20 −1.15(−2.38%)
- 市值
- 17.7 億元
- 本益比
- 11.46 倍
- 股價淨值比
- 1.24 倍
- 殖利率
- 6.36%
研發與製造益生菌及乳酸菌產品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −73
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −46
- 三大法人近 60 日(張)
- −119
- 外資持股比率
- 1.49%
- 60 日來 −0.28 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.20 | −2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 48.35 | +1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 47.60 | −1.96% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/14 | 48.55 | +0.41% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/13 | 48.35 | −2.91% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 49.80 | −0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 50.10 | −0.20% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/7 | 50.20 | +3.72% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/6 | 48.40 | −1.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 49.05 | +0.72% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 48.70 | +1.88% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 47.80 | +0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 47.40 | +0.53% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 47.15 | +0.11% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/24 | 47.10 | +3.97% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 45.30 | +1.23% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 44.75 | −0.56% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 45.00 | +1.24% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/18 | 44.45 | −0.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/17 | 44.50 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 44.55 | −0.67% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 44.85 | −0.33% | – | – | – | – | – | – | – |
| 2026/9/14 | 45.00 | −0.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 45.10 | −0.88% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/10 | 45.50 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 45.40 | −0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 45.60 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 45.50 | +0.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 45.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 45.35 | −0.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 45.45 | −0.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 45.50 | −0.33% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/31 | 45.65 | −1.40% | −2 | 0 | 0 | −9 | 0 | −9 | −11 |
| 2026/8/28 | 46.30 | −0.43% | −1 | 0 | 0 | −4 | 0 | −4 | −5 |
| 2026/8/27 | 46.50 | 0.00% | −1 | 0 | 0 | −5 | 0 | −5 | −6 |
| 2026/8/26 | 46.50 | −1.17% | −14 | 0 | 0 | −6 | −3 | −9 | −23 |
| 2026/8/25 | 47.05 | +3.86% | +41 | 0 | 0 | −9 | +4 | −5 | +36 |
| 2026/8/24 | 45.30 | −0.55% | +5 | 0 | 0 | −4 | 0 | −4 | +1 |
| 2026/8/21 | 45.55 | −0.11% | +5 | 0 | 0 | −3 | 0 | −3 | +2 |
| 2026/8/20 | 45.60 | −0.55% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/8/19 | 45.85 | −0.11% | +11 | 0 | 0 | −3 | 0 | −3 | +8 |
| 2026/8/18 | 45.90 | −1.50% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 46.60 | −0.21% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/14 | 46.70 | +0.65% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 46.40 | −0.85% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/12 | 46.80 | +0.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/11 | 46.75 | +0.21% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 46.65 | +0.86% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 46.25 | +0.11% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/6 | 46.20 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 46.40 | −0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 46.60 | +0.87% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 46.20 | −0.32% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/31 | 46.35 | +0.76% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/7/30 | 46.00 | −1.18% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 46.55 | −0.85% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/28 | 46.95 | −3.40% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/27 | 48.60 | +0.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 48.15 | −1.13% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/23 | 48.70 | −0.51% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 1 | 147 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 146 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 146 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 6 | 146 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 4 | 152 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 1 | 151 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 1 | 147 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 1 | 146 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 7 | 0 | 145 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 138 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 3 | 137 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 138 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 7 | 137 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 7 | 144 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 1 | 149 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 2 | 145 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 1 | 146 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 146 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 2 | 146 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 3 | 146 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 3 | 149 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 152 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 153 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 154 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 152 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 153 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 0 | 154 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 8 | 149 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 153 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 152 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 0 | 150 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 4 | 146 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 150 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 10 | 153 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 163 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 3 | 163 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 9 | 0 | 163 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 5 | 154 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 1 | 157 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 2 | 156 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 0 | 158 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 0 | 156 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 154 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 1 | 152 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 2 | 151 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 5 | 152 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 1 | 157 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 156 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 194 | 0 | 10 |
| 2026/10/16 | 0 | 1 | 0 | 194 | −1 | 10 |
| 2026/10/15 | 0 | 1 | 0 | 195 | −1 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 196 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 196 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 196 | 0 | 10 |
| 2026/10/8 | 2 | 0 | 0 | 196 | +2 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 194 | 0 | 11 |
| 2026/10/6 | 0 | 1 | 0 | 194 | −1 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 195 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 195 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 195 | 0 | 9 |
| 2026/9/30 | 0 | 0 | 0 | 195 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 195 | 0 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 195 | 0 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 195 | 0 | 10 |
| 2026/9/22 | 1 | 3 | 0 | 195 | −2 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 197 | 0 | 10 |
| 2026/9/18 | 2 | 0 | 0 | 197 | +2 | 10 |
| 2026/9/17 | 1 | 0 | 0 | 195 | +1 | 10 |
| 2026/9/16 | 1 | 5 | 0 | 194 | −4 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 198 | 0 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 198 | 0 | 11 |
| 2026/9/11 | 4 | 0 | 0 | 198 | +4 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 194 | 0 | 11 |
| 2026/9/9 | 0 | 0 | 0 | 194 | 0 | 11 |
| 2026/9/8 | 0 | 4 | 0 | 194 | −4 | 12 |
| 2026/9/7 | 0 | 0 | 0 | 198 | 0 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 198 | 0 | 12 |
| 2026/9/3 | 0 | 0 | 0 | 198 | 0 | 12 |
| 2026/9/2 | 0 | 0 | 0 | 198 | 0 | 12 |
| 2026/9/1 | 0 | 2 | 0 | 198 | −2 | 12 |
| 2026/8/31 | 1 | 0 | 0 | 200 | +1 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 199 | 0 | 12 |
| 2026/8/27 | 1 | 0 | 0 | 199 | +1 | 12 |
| 2026/8/26 | 4 | 0 | 0 | 198 | +4 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 194 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 194 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 194 | 0 | 15 |
| 2026/8/20 | 0 | 0 | 0 | 194 | 0 | 15 |
| 2026/8/19 | 0 | 0 | 0 | 194 | 0 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 194 | 0 | 15 |
| 2026/8/17 | 0 | 0 | 0 | 194 | 0 | 14 |
| 2026/8/14 | 2 | 0 | 0 | 194 | +2 | 14 |
| 2026/8/13 | 2 | 0 | 0 | 192 | +2 | 14 |
| 2026/8/12 | 0 | 0 | 0 | 190 | 0 | 14 |
| 2026/8/11 | 1 | 0 | 0 | 190 | +1 | 14 |
| 2026/8/10 | 1 | 0 | 0 | 189 | +1 | 14 |
| 2026/8/7 | 3 | 0 | 0 | 188 | +3 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 185 | 0 | 15 |
| 2026/8/5 | 0 | 13 | 0 | 185 | −13 | 15 |
| 2026/8/4 | 1 | 0 | 0 | 198 | +1 | 15 |
| 2026/8/3 | 0 | 0 | 0 | 197 | 0 | 16 |
| 2026/7/31 | 0 | 0 | 0 | 197 | 0 | 16 |
| 2026/7/30 | 0 | 0 | 0 | 197 | 0 | 18 |
| 2026/7/29 | 6 | 0 | 0 | 197 | +6 | 18 |
| 2026/7/28 | 0 | 0 | 0 | 191 | 0 | 18 |
| 2026/7/27 | 1 | 0 | 0 | 191 | +1 | 18 |
| 2026/7/24 | 5 | 0 | 0 | 190 | +5 | 19 |
| 2026/7/23 | 2 | 0 | 0 | 185 | +2 | 19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 561 | 0 | 1.49% | 37,039 | 37,600 | 100.00% |
| 2026/10/16 | 561 | 0 | 1.49% | 37,039 | 37,600 | 100.00% |
| 2026/10/15 | 561 | 0 | 1.49% | 37,039 | 37,600 | 100.00% |
| 2026/10/14 | 561 | +9 | 1.49% | 37,039 | 37,600 | 100.00% |
| 2026/10/13 | 552 | −3 | 1.46% | 37,048 | 37,600 | 100.00% |
| 2026/10/12 | 555 | +1 | 1.47% | 37,045 | 37,600 | 100.00% |
| 2026/10/8 | 554 | −10 | 1.47% | 37,046 | 37,600 | 100.00% |
| 2026/10/7 | 564 | +22 | 1.50% | 37,036 | 37,600 | 100.00% |
| 2026/10/6 | 542 | −2 | 1.44% | 37,058 | 37,600 | 100.00% |
| 2026/10/5 | 544 | +3 | 1.44% | 37,056 | 37,600 | 100.00% |
| 2026/10/2 | 541 | +5 | 1.43% | 37,059 | 37,600 | 100.00% |
| 2026/10/1 | 536 | +1 | 1.42% | 37,064 | 37,600 | 100.00% |
| 2026/9/30 | 535 | +25 | 1.42% | 37,065 | 37,600 | 100.00% |
| 2026/9/29 | 510 | −10 | 1.35% | 37,090 | 37,600 | 100.00% |
| 2026/9/24 | 520 | +2 | 1.38% | 37,080 | 37,600 | 100.00% |
| 2026/9/23 | 518 | −4 | 1.37% | 37,082 | 37,600 | 100.00% |
| 2026/9/22 | 522 | −4 | 1.38% | 37,078 | 37,600 | 100.00% |
| 2026/9/21 | 526 | +3 | 1.39% | 37,074 | 37,600 | 100.00% |
| 2026/9/18 | 523 | −7 | 1.39% | 37,077 | 37,600 | 100.00% |
| 2026/9/17 | 530 | 0 | 1.40% | 37,070 | 37,600 | 100.00% |
| 2026/9/16 | 530 | −4 | 1.40% | 37,070 | 37,600 | 100.00% |
| 2026/9/15 | 534 | 0 | 1.42% | 37,066 | 37,600 | 100.00% |
| 2026/9/14 | 534 | −3 | 1.42% | 37,066 | 37,600 | 100.00% |
| 2026/9/11 | 537 | −9 | 1.42% | 37,063 | 37,600 | 100.00% |
| 2026/9/10 | 546 | −1 | 1.45% | 37,054 | 37,600 | 100.00% |
| 2026/9/9 | 547 | +1 | 1.45% | 37,053 | 37,600 | 100.00% |
| 2026/9/8 | 546 | −1 | 1.45% | 37,054 | 37,600 | 100.00% |
| 2026/9/7 | 547 | +2 | 1.45% | 37,053 | 37,600 | 100.00% |
| 2026/9/4 | 545 | −1 | 1.44% | 37,055 | 37,600 | 100.00% |
| 2026/9/3 | 546 | −2 | 1.45% | 37,054 | 37,600 | 100.00% |
| 2026/9/2 | 548 | +3 | 1.45% | 37,052 | 37,600 | 100.00% |
| 2026/9/1 | 545 | +7 | 1.44% | 37,055 | 37,600 | 100.00% |
| 2026/8/31 | 538 | −2 | 1.43% | 37,062 | 37,600 | 100.00% |
| 2026/8/28 | 540 | −1 | 1.43% | 37,060 | 37,600 | 100.00% |
| 2026/8/27 | 541 | −1 | 1.43% | 37,059 | 37,600 | 100.00% |
| 2026/8/26 | 542 | −2 | 1.44% | 37,058 | 37,600 | 100.00% |
| 2026/8/25 | 544 | +41 | 1.44% | 37,056 | 37,600 | 100.00% |
| 2026/8/24 | 503 | +5 | 1.33% | 37,097 | 37,600 | 100.00% |
| 2026/8/21 | 498 | +5 | 1.32% | 37,102 | 37,600 | 100.00% |
| 2026/8/20 | 493 | −2 | 1.31% | 37,107 | 37,600 | 100.00% |
| 2026/8/19 | 495 | +9 | 1.31% | 37,105 | 37,600 | 100.00% |
| 2026/8/18 | 486 | −4 | 1.29% | 37,114 | 37,600 | 100.00% |
| 2026/8/17 | 490 | −6 | 1.30% | 37,110 | 37,600 | 100.00% |
| 2026/8/14 | 496 | +4 | 1.31% | 37,104 | 37,600 | 100.00% |
| 2026/8/13 | 492 | −57 | 1.30% | 37,108 | 37,600 | 100.00% |
| 2026/8/12 | 549 | −7 | 1.59% | 33,926 | 34,475 | 100.00% |
| 2026/8/11 | 556 | −7 | 1.61% | 33,919 | 34,475 | 100.00% |
| 2026/8/10 | 563 | +6 | 1.63% | 33,912 | 34,475 | 100.00% |
| 2026/8/7 | 557 | −17 | 1.61% | 33,918 | 34,475 | 100.00% |
| 2026/8/6 | 574 | −1 | 1.66% | 33,901 | 34,475 | 100.00% |
| 2026/8/5 | 575 | −2 | 1.66% | 33,900 | 34,475 | 100.00% |
| 2026/8/4 | 577 | −2 | 1.67% | 33,898 | 34,475 | 100.00% |
| 2026/8/3 | 579 | −8 | 1.67% | 33,896 | 34,475 | 100.00% |
| 2026/7/31 | 587 | −6 | 1.70% | 33,888 | 34,475 | 100.00% |
| 2026/7/30 | 593 | +16 | 1.71% | 33,882 | 34,475 | 100.00% |
| 2026/7/29 | 577 | −8 | 1.67% | 33,898 | 34,475 | 100.00% |
| 2026/7/28 | 585 | −9 | 1.69% | 33,890 | 34,475 | 100.00% |
| 2026/7/27 | 594 | 0 | 1.72% | 33,881 | 34,475 | 100.00% |
| 2026/7/24 | 594 | −17 | 1.72% | 33,881 | 34,475 | 100.00% |
| 2026/7/23 | 611 | −2 | 1.77% | 33,864 | 34,475 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。