台灣聚合化學品股份有限公司
USI CORPORATION
- 成立日期
- 1965/5/26
- 上市日期
- 1972/5/20
- 董事長
- 吳亦圭
- 總經理
- 吳培基
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 118.9 億元
主要經營業務
塑膠原料之製造、加工及銷售、電子材料、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 13.15 −0.20(−1.50%)
- 市值
- 156.3 億元
- 股價淨值比
- 0.80 倍
- 殖利率
- 1.14%
聚乙烯、EVA 與 PVC 等塑膠原料製造商,外銷占比高
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +11,960
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1,279
- 三大法人近 60 日(張)
- +10,681
- 外資持股比率
- 29.17%
- 60 日來 +0.75 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.15 | −1.50% | +15 | 0 | 0 | +10 | −84 | −74 | −58 |
| 2026/10/16 | 13.35 | +1.14% | +993 | 0 | 0 | −319 | 0 | −319 | +673 |
| 2026/10/15 | 13.20 | −5.71% | −1,323 | 0 | 0 | +229 | −177 | +52 | −1,271 |
| 2026/10/14 | 14.00 | +3.32% | +1,378 | 0 | 0 | +56 | +64 | +120 | +1,498 |
| 2026/10/13 | 13.55 | +3.44% | +1,445 | 0 | 0 | +91 | +122 | +213 | +1,658 |
| 2026/10/12 | 13.10 | −0.38% | −132 | 0 | 0 | +28 | −66 | −38 | −169 |
| 2026/10/8 | 13.15 | +0.77% | +1,460 | 0 | 0 | +16 | +23 | +39 | +1,499 |
| 2026/10/7 | 13.05 | +4.40% | +3,536 | 0 | 0 | −9 | +77 | +68 | +3,604 |
| 2026/10/6 | 12.50 | −0.79% | +332 | 0 | 0 | 0 | −2 | −2 | +330 |
| 2026/10/5 | 12.60 | −0.79% | +114 | 0 | 0 | +15 | −49 | −34 | +80 |
| 2026/10/2 | 12.70 | +2.01% | +1,434 | 0 | 0 | −5 | −2 | −7 | +1,427 |
| 2026/10/1 | 12.45 | −1.58% | −127 | 0 | 0 | +6 | −20 | −14 | −141 |
| 2026/9/30 | 12.65 | +2.85% | +2,044 | 0 | 0 | +8 | 0 | +8 | +2,052 |
| 2026/9/29 | 12.30 | −1.60% | −618 | 0 | 0 | 0 | −115 | −115 | −733 |
| 2026/9/24 | 12.50 | +2.04% | +602 | 0 | 0 | −21 | −157 | −178 | +424 |
| 2026/9/23 | 12.25 | 0.00% | +121 | 0 | 0 | 0 | −192 | −192 | −71 |
| 2026/9/22 | 12.25 | −0.81% | +159 | 0 | 0 | 0 | −9 | −9 | +150 |
| 2026/9/21 | 12.35 | +0.82% | +263 | 0 | 0 | +14 | −8 | +6 | +270 |
| 2026/9/18 | 12.25 | −2.78% | −731 | 0 | 0 | +49 | +2 | +51 | −680 |
| 2026/9/17 | 12.60 | +3.28% | +2,086 | 0 | 0 | +4 | 0 | +4 | +2,090 |
| 2026/9/16 | 12.20 | +0.41% | +426 | 0 | 0 | +8 | −121 | −113 | +312 |
| 2026/9/15 | 12.15 | −0.82% | −391 | 0 | 0 | +22 | −71 | −49 | −440 |
| 2026/9/14 | 12.25 | −0.81% | −251 | 0 | 0 | 0 | −1 | −1 | −251 |
| 2026/9/11 | 12.35 | −0.80% | −530 | 0 | 0 | +9 | −32 | −23 | −553 |
| 2026/9/10 | 12.45 | −2.73% | −949 | 0 | 0 | −3 | +15 | +12 | −937 |
| 2026/9/9 | 12.80 | +3.64% | +2,613 | 0 | 0 | −25 | +4 | −21 | +2,592 |
| 2026/9/8 | 12.35 | +1.23% | +1,377 | 0 | 0 | −1 | −52 | −53 | +1,324 |
| 2026/9/7 | 12.20 | −1.21% | +112 | 0 | 0 | +25 | −2 | +23 | +134 |
| 2026/9/4 | 12.35 | −0.80% | −501 | 0 | 0 | +7 | −98 | −91 | −592 |
| 2026/9/3 | 12.45 | −1.19% | +415 | 0 | 0 | 0 | −28 | −28 | +387 |
| 2026/9/2 | 12.60 | −0.40% | +142 | 0 | 0 | +17 | −5 | +12 | +154 |
| 2026/9/1 | 12.65 | 0.00% | −414 | 0 | 0 | −29 | +57 | +28 | −385 |
| 2026/8/31 | 12.65 | +4.98% | +1,820 | 0 | 0 | −15 | +68 | +53 | +1,873 |
| 2026/8/28 | 12.05 | −2.82% | −838 | 0 | 0 | 0 | −9 | −9 | −846 |
| 2026/8/27 | 12.40 | +0.81% | +817 | 0 | 0 | +12 | +133 | +145 | +961 |
| 2026/8/26 | 12.30 | +3.80% | +1,713 | 0 | 0 | +117 | +219 | +336 | +2,049 |
| 2026/8/25 | 11.85 | 0.00% | +616 | 0 | 0 | −30 | −8 | −38 | +578 |
| 2026/8/24 | 11.85 | −2.87% | −1,474 | 0 | 0 | −3 | −82 | −85 | −1,559 |
| 2026/8/21 | 12.20 | +3.39% | +1,367 | 0 | 0 | +13 | −673 | −660 | +707 |
| 2026/8/20 | 11.80 | 0.00% | +27 | 0 | 0 | +1 | −25 | −24 | +3 |
| 2026/8/19 | 11.80 | −0.84% | −17 | 0 | 0 | −16 | +18 | +2 | −15 |
| 2026/8/18 | 11.90 | +0.42% | +144 | 0 | 0 | 0 | −4 | −4 | +140 |
| 2026/8/17 | 11.85 | −1.25% | +218 | 0 | 0 | +39 | 0 | +39 | +257 |
| 2026/8/14 | 12.00 | −1.64% | +237 | 0 | 0 | −14 | +15 | +1 | +238 |
| 2026/8/13 | 12.20 | +0.83% | +1,240 | 0 | 0 | −6 | 0 | −6 | +1,234 |
| 2026/8/12 | 12.10 | +1.26% | +1,015 | 0 | 0 | −4 | −3 | −7 | +1,008 |
| 2026/8/11 | 11.95 | −1.24% | +463 | 0 | 0 | +21 | +39 | +60 | +523 |
| 2026/8/10 | 12.10 | +2.54% | +427 | 0 | 0 | +36 | +16 | +52 | +479 |
| 2026/8/7 | 11.80 | +2.16% | +353 | 0 | 0 | −48 | +6 | −42 | +311 |
| 2026/8/6 | 11.55 | −0.43% | +577 | 0 | 0 | +11 | +59 | +70 | +647 |
| 2026/8/5 | 11.60 | +1.75% | +212 | 0 | 0 | −18 | +12 | −6 | +207 |
| 2026/8/4 | 11.40 | +2.24% | +35 | 0 | 0 | −93 | −1 | −94 | −59 |
| 2026/8/3 | 11.15 | −0.89% | −189 | 0 | 0 | −106 | −2 | −108 | −298 |
| 2026/7/31 | 11.25 | +1.81% | +76 | 0 | 0 | +36 | +156 | +192 | +267 |
| 2026/7/30 | 11.05 | −2.21% | −1,482 | 0 | 0 | −48 | +7 | −41 | −1,523 |
| 2026/7/29 | 11.30 | −0.88% | −342 | 0 | 0 | +4 | +69 | +72 | −270 |
| 2026/7/28 | 11.40 | −6.94% | −2,178 | 0 | 0 | +74 | −400 | −326 | −2,504 |
| 2026/7/27 | 12.25 | −5.04% | −3,145 | 0 | 0 | +5 | −272 | −268 | −3,413 |
| 2026/7/24 | 12.90 | −4.09% | −2,742 | 0 | 0 | +7 | −72 | −65 | −2,807 |
| 2026/7/23 | 13.45 | – | −2,090 | 0 | 0 | −10 | +218 | +207 | −1,883 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 63 | 264 | 9,036 | −206 | 0 | 9 | 121 | −9 | 0 |
| 2026/10/16 | 134 | 374 | 9,242 | −240 | 0 | 1 | 130 | −1 | 0 |
| 2026/10/15 | 722 | 892 | 9,482 | −170 | 17 | 21 | 131 | −4 | 3 |
| 2026/10/14 | 915 | 794 | 9,652 | +121 | 23 | 1 | 135 | +22 | 4 |
| 2026/10/13 | 497 | 772 | 9,531 | −278 | 6 | 1 | 113 | +2 | 0 |
| 2026/10/12 | 379 | 219 | 9,809 | +160 | 1 | 0 | 111 | +1 | 0 |
| 2026/10/8 | 407 | 305 | 9,649 | +73 | 16 | 1 | 110 | +15 | 3 |
| 2026/10/7 | 432 | 648 | 9,576 | −216 | 28 | 0 | 95 | +28 | 0 |
| 2026/10/6 | 51 | 34 | 9,792 | +17 | 0 | 4 | 67 | −4 | 0 |
| 2026/10/5 | 225 | 25 | 9,775 | +200 | 0 | 2 | 71 | −2 | 0 |
| 2026/10/2 | 171 | 207 | 9,575 | −36 | 3 | 0 | 73 | +3 | 0 |
| 2026/10/1 | 138 | 64 | 9,611 | +73 | 0 | 34 | 70 | −34 | 0 |
| 2026/9/30 | 53 | 422 | 9,538 | −369 | 31 | 0 | 104 | +31 | 1 |
| 2026/9/29 | 292 | 150 | 9,907 | +142 | 2 | 4 | 73 | −2 | 1 |
| 2026/9/24 | 25 | 98 | 9,765 | −75 | 13 | 0 | 75 | +13 | 0 |
| 2026/9/23 | 115 | 48 | 9,840 | +64 | 0 | 0 | 62 | −3 | 0 |
| 2026/9/22 | 97 | 145 | 9,776 | −48 | 0 | 5 | 65 | −5 | 1 |
| 2026/9/21 | 107 | 144 | 9,824 | −47 | 0 | 8 | 70 | −8 | 0 |
| 2026/9/18 | 238 | 58 | 9,871 | +180 | 0 | 14 | 78 | −14 | 1 |
| 2026/9/17 | 45 | 512 | 9,691 | −467 | 12 | 0 | 92 | +12 | 1 |
| 2026/9/16 | 155 | 108 | 10,158 | +47 | 0 | 0 | 80 | 0 | 0 |
| 2026/9/15 | 130 | 40 | 10,111 | +87 | 0 | 1 | 80 | −1 | 1 |
| 2026/9/14 | 231 | 37 | 10,024 | +194 | 1 | 3 | 81 | −2 | 0 |
| 2026/9/11 | 284 | 81 | 9,830 | +203 | 0 | 2 | 83 | −2 | 1 |
| 2026/9/10 | 184 | 50 | 9,627 | +134 | 0 | 22 | 85 | −22 | 1 |
| 2026/9/9 | 100 | 399 | 9,493 | −300 | 34 | 0 | 107 | +34 | 0 |
| 2026/9/8 | 32 | 118 | 9,793 | −86 | 2 | 0 | 73 | +2 | 1 |
| 2026/9/7 | 118 | 25 | 9,879 | +90 | 0 | 0 | 71 | 0 | 0 |
| 2026/9/4 | 143 | 32 | 9,789 | +111 | 0 | 4 | 71 | −4 | 0 |
| 2026/9/3 | 166 | 109 | 9,678 | +57 | 2 | 8 | 75 | −6 | 2 |
| 2026/9/2 | 271 | 111 | 9,621 | +160 | 0 | 22 | 81 | −23 | 1 |
| 2026/9/1 | 279 | 263 | 9,461 | +16 | 14 | 1 | 104 | +13 | 6 |
| 2026/8/31 | 89 | 390 | 9,445 | −301 | 23 | 0 | 91 | +23 | 1 |
| 2026/8/28 | 302 | 54 | 9,746 | +196 | 1 | 5 | 68 | −4 | 0 |
| 2026/8/27 | 121 | 263 | 9,550 | −154 | 2 | 0 | 72 | +2 | 1 |
| 2026/8/26 | 42 | 229 | 9,704 | −189 | 4 | 0 | 70 | +4 | 1 |
| 2026/8/25 | 42 | 99 | 9,893 | −57 | 0 | 0 | 66 | 0 | 0 |
| 2026/8/24 | 149 | 25 | 9,950 | +124 | 0 | 3 | 66 | −3 | 0 |
| 2026/8/21 | 110 | 141 | 9,826 | −31 | 5 | 0 | 69 | +5 | 1 |
| 2026/8/20 | 26 | 117 | 9,857 | −91 | 0 | 0 | 64 | 0 | 0 |
| 2026/8/19 | 17 | 130 | 9,948 | −113 | 0 | 4 | 64 | −4 | 0 |
| 2026/8/18 | 114 | 82 | 10,061 | +29 | 0 | 0 | 68 | 0 | 0 |
| 2026/8/17 | 91 | 175 | 10,032 | −84 | 1 | 4 | 68 | −3 | 0 |
| 2026/8/14 | 113 | 65 | 10,116 | +38 | 0 | 3 | 71 | −34 | 0 |
| 2026/8/13 | 52 | 268 | 10,078 | −216 | 6 | 25 | 105 | −19 | 0 |
| 2026/8/12 | 65 | 120 | 10,294 | −55 | 0 | 0 | 124 | 0 | 0 |
| 2026/8/11 | 157 | 159 | 10,349 | −17 | 2 | 2 | 124 | 0 | 0 |
| 2026/8/10 | 45 | 129 | 10,366 | −84 | 6 | 25 | 124 | −19 | 0 |
| 2026/8/7 | 155 | 168 | 10,450 | −13 | 5 | 1 | 143 | +4 | 0 |
| 2026/8/6 | 73 | 64 | 10,463 | +9 | 4 | 2 | 139 | +2 | 0 |
| 2026/8/5 | 246 | 272 | 10,454 | −66 | 9 | 0 | 137 | +9 | 0 |
| 2026/8/4 | 138 | 124 | 10,520 | +11 | 7 | 0 | 128 | +7 | 0 |
| 2026/8/3 | 81 | 86 | 10,509 | −6 | 5 | 51 | 121 | −46 | 0 |
| 2026/7/31 | 140 | 457 | 10,515 | −320 | 42 | 11 | 167 | +31 | 0 |
| 2026/7/30 | 156 | 136 | 10,835 | +18 | 4 | 7 | 136 | −3 | 1 |
| 2026/7/29 | 220 | 395 | 10,817 | −263 | 4 | 4 | 139 | 0 | 2 |
| 2026/7/28 | 413 | 1,078 | 11,080 | −772 | 13 | 9 | 139 | +4 | 1 |
| 2026/7/27 | 534 | 650 | 11,852 | −136 | 61 | 4 | 135 | +57 | 0 |
| 2026/7/24 | 577 | 341 | 11,988 | +236 | 6 | 5 | 78 | +1 | 74 |
| 2026/7/23 | 916 | 655 | 11,752 | +261 | 77 | 0 | 77 | +77 | 139 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 244 | 548 | 0 | 19,630 | −304 | 1,074 |
| 2026/10/16 | 25 | 3,656 | 0 | 19,934 | −3,631 | 1,086 |
| 2026/10/15 | 548 | 837 | 0 | 23,565 | −289 | 1,091 |
| 2026/10/14 | 458 | 491 | 0 | 23,854 | −33 | 1,067 |
| 2026/10/13 | 194 | 3,588 | 0 | 23,887 | −3,394 | 959 |
| 2026/10/12 | 44 | 1,095 | 0 | 27,281 | −1,051 | 911 |
| 2026/10/8 | 194 | 129 | 0 | 28,332 | +65 | 897 |
| 2026/10/7 | 116 | 1,270 | 0 | 28,267 | −1,154 | 855 |
| 2026/10/6 | 240 | 177 | 0 | 29,421 | +63 | 822 |
| 2026/10/5 | 62 | 488 | 0 | 29,358 | −426 | 846 |
| 2026/10/2 | 28 | 101 | 0 | 29,784 | −73 | 844 |
| 2026/10/1 | 102 | 354 | 0 | 29,857 | −252 | 829 |
| 2026/9/30 | 23 | 1,556 | 0 | 30,109 | −1,533 | 830 |
| 2026/9/29 | 358 | 39 | 0 | 31,642 | +319 | 813 |
| 2026/9/24 | 193 | 1,506 | 0 | 31,323 | −1,313 | 801 |
| 2026/9/23 | 183 | 344 | 0 | 32,636 | −161 | 804 |
| 2026/9/22 | 277 | 14 | 0 | 32,797 | +263 | 809 |
| 2026/9/21 | 105 | 1,501 | 0 | 32,534 | −1,396 | 814 |
| 2026/9/18 | 356 | 388 | 0 | 33,930 | −32 | 826 |
| 2026/9/17 | 184 | 56 | 0 | 33,962 | +128 | 830 |
| 2026/9/16 | 329 | 3 | 0 | 33,834 | +326 | 818 |
| 2026/9/15 | 328 | 384 | 0 | 33,508 | −56 | 808 |
| 2026/9/14 | 436 | 169 | 0 | 33,564 | +267 | 815 |
| 2026/9/11 | 381 | 942 | 0 | 33,297 | −561 | 820 |
| 2026/9/10 | 649 | 1,911 | 0 | 33,858 | −1,262 | 840 |
| 2026/9/9 | 138 | 147 | 0 | 35,120 | −9 | 857 |
| 2026/9/8 | 311 | 2,440 | 0 | 35,129 | −2,129 | 876 |
| 2026/9/7 | 119 | 564 | 0 | 37,258 | −445 | 923 |
| 2026/9/4 | 212 | 249 | 0 | 37,703 | −37 | 992 |
| 2026/9/3 | 126 | 63 | 0 | 37,740 | +63 | 1,034 |
| 2026/9/2 | 236 | 2,353 | 0 | 37,677 | −2,117 | 1,114 |
| 2026/9/1 | 398 | 247 | 0 | 39,794 | +151 | 1,123 |
| 2026/8/31 | 170 | 46 | 0 | 39,643 | +124 | 1,118 |
| 2026/8/28 | 738 | 109 | 0 | 39,519 | +629 | 1,119 |
| 2026/8/27 | 581 | 540 | 0 | 38,890 | +41 | 1,186 |
| 2026/8/26 | 101 | 1,988 | 0 | 38,849 | −1,887 | 1,222 |
| 2026/8/25 | 121 | 0 | 0 | 40,736 | +121 | 1,233 |
| 2026/8/24 | 426 | 63 | 0 | 40,615 | +363 | 1,309 |
| 2026/8/21 | 143 | 120 | 0 | 40,252 | +23 | 1,356 |
| 2026/8/20 | 166 | 95 | 0 | 40,229 | +71 | 1,373 |
| 2026/8/19 | 149 | 82 | 0 | 40,158 | +67 | 1,461 |
| 2026/8/18 | 172 | 173 | 0 | 40,091 | −1 | 1,536 |
| 2026/8/17 | 152 | 167 | 0 | 40,092 | −15 | 1,837 |
| 2026/8/14 | 126 | 141 | 0 | 40,107 | −15 | 2,096 |
| 2026/8/13 | 73 | 0 | 0 | 40,122 | +73 | 2,188 |
| 2026/8/12 | 17 | 188 | 0 | 40,049 | −171 | 2,207 |
| 2026/8/11 | 163 | 0 | 0 | 40,220 | +163 | 2,233 |
| 2026/8/10 | 291 | 0 | 0 | 40,057 | +291 | 2,243 |
| 2026/8/7 | 220 | 96 | 0 | 39,766 | +124 | 2,270 |
| 2026/8/6 | 158 | 81 | 0 | 39,642 | +77 | 2,308 |
| 2026/8/5 | 158 | 59 | 0 | 39,565 | +99 | 2,363 |
| 2026/8/4 | 634 | 16 | 0 | 39,466 | +618 | 2,403 |
| 2026/8/3 | 575 | 104 | 0 | 38,848 | +471 | 2,463 |
| 2026/7/31 | 526 | 202 | 0 | 38,377 | +324 | 2,531 |
| 2026/7/30 | 748 | 0 | 0 | 38,053 | +748 | 2,532 |
| 2026/7/29 | 561 | 0 | 0 | 37,305 | +561 | 2,531 |
| 2026/7/28 | 2,201 | 0 | 0 | 36,744 | +2,201 | 2,514 |
| 2026/7/27 | 1,055 | 34 | 0 | 34,543 | +1,021 | 2,478 |
| 2026/7/24 | 107 | 553 | 0 | 33,522 | −446 | 2,427 |
| 2026/7/23 | 81 | 344 | 0 | 33,968 | −263 | 2,398 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 346,815 | −317 | 29.17% | 841,949 | 1,188,764 | 100.00% |
| 2026/10/16 | 347,131 | −71 | 29.20% | 841,632 | 1,188,764 | 100.00% |
| 2026/10/15 | 347,202 | −1,144 | 29.20% | 841,561 | 1,188,764 | 100.00% |
| 2026/10/14 | 348,346 | +937 | 29.30% | 840,417 | 1,188,764 | 100.00% |
| 2026/10/13 | 347,409 | −1,271 | 29.22% | 841,354 | 1,188,764 | 100.00% |
| 2026/10/12 | 348,680 | −930 | 29.33% | 840,083 | 1,188,764 | 100.00% |
| 2026/10/8 | 349,610 | +1,533 | 29.40% | 839,154 | 1,188,764 | 100.00% |
| 2026/10/7 | 348,077 | +3,484 | 29.28% | 840,686 | 1,188,764 | 100.00% |
| 2026/10/6 | 344,593 | +802 | 28.98% | 844,171 | 1,188,764 | 100.00% |
| 2026/10/5 | 343,791 | +377 | 28.92% | 844,973 | 1,188,764 | 100.00% |
| 2026/10/2 | 343,414 | +95 | 28.88% | 845,350 | 1,188,764 | 100.00% |
| 2026/10/1 | 343,318 | −286 | 28.88% | 845,445 | 1,188,764 | 100.00% |
| 2026/9/30 | 343,604 | +563 | 28.90% | 845,159 | 1,188,764 | 100.00% |
| 2026/9/29 | 343,041 | −462 | 28.85% | 845,723 | 1,188,764 | 100.00% |
| 2026/9/24 | 343,503 | +698 | 28.89% | 845,260 | 1,188,764 | 100.00% |
| 2026/9/23 | 342,805 | −110 | 28.83% | 845,958 | 1,188,764 | 100.00% |
| 2026/9/22 | 342,915 | +326 | 28.84% | 845,848 | 1,188,764 | 100.00% |
| 2026/9/21 | 342,590 | −1,108 | 28.81% | 846,174 | 1,188,764 | 100.00% |
| 2026/9/18 | 343,697 | −648 | 28.91% | 845,066 | 1,188,764 | 100.00% |
| 2026/9/17 | 344,346 | +2,927 | 28.96% | 844,418 | 1,188,764 | 100.00% |
| 2026/9/16 | 341,419 | +840 | 28.72% | 847,345 | 1,188,764 | 100.00% |
| 2026/9/15 | 340,579 | −405 | 28.64% | 848,185 | 1,188,764 | 100.00% |
| 2026/9/14 | 340,984 | −40 | 28.68% | 847,780 | 1,188,764 | 100.00% |
| 2026/9/11 | 341,023 | −455 | 28.68% | 847,740 | 1,188,764 | 100.00% |
| 2026/9/10 | 341,478 | −2,148 | 28.72% | 847,285 | 1,188,764 | 100.00% |
| 2026/9/9 | 343,626 | +2,667 | 28.90% | 845,137 | 1,188,764 | 100.00% |
| 2026/9/8 | 340,959 | +877 | 28.68% | 847,804 | 1,188,764 | 100.00% |
| 2026/9/7 | 340,082 | −333 | 28.60% | 848,681 | 1,188,764 | 100.00% |
| 2026/9/4 | 340,415 | −554 | 28.63% | 848,348 | 1,188,764 | 100.00% |
| 2026/9/3 | 340,969 | +465 | 28.68% | 847,795 | 1,188,764 | 100.00% |
| 2026/9/2 | 340,504 | −1,114 | 28.64% | 848,259 | 1,188,764 | 100.00% |
| 2026/9/1 | 341,619 | −367 | 28.73% | 847,145 | 1,188,764 | 100.00% |
| 2026/8/31 | 341,985 | +2,059 | 28.76% | 846,778 | 1,188,764 | 100.00% |
| 2026/8/28 | 339,926 | −407 | 28.59% | 848,837 | 1,188,764 | 100.00% |
| 2026/8/27 | 340,333 | +1,053 | 28.62% | 848,430 | 1,188,764 | 100.00% |
| 2026/8/26 | 339,281 | +26 | 28.54% | 849,483 | 1,188,764 | 100.00% |
| 2026/8/25 | 339,254 | +696 | 28.53% | 849,509 | 1,188,764 | 100.00% |
| 2026/8/24 | 338,558 | −1,230 | 28.47% | 850,205 | 1,188,764 | 100.00% |
| 2026/8/21 | 339,788 | +1,429 | 28.58% | 848,976 | 1,188,764 | 100.00% |
| 2026/8/20 | 338,359 | 0 | 28.46% | 850,405 | 1,188,764 | 100.00% |
| 2026/8/19 | 338,358 | +94 | 28.46% | 850,405 | 1,188,764 | 100.00% |
| 2026/8/18 | 338,264 | +98 | 28.45% | 850,500 | 1,188,764 | 100.00% |
| 2026/8/17 | 338,166 | +141 | 28.44% | 850,597 | 1,188,764 | 100.00% |
| 2026/8/14 | 338,026 | +293 | 28.43% | 850,738 | 1,188,764 | 100.00% |
| 2026/8/13 | 337,733 | +1,294 | 28.41% | 851,030 | 1,188,764 | 100.00% |
| 2026/8/12 | 336,440 | +871 | 28.30% | 852,324 | 1,188,764 | 100.00% |
| 2026/8/11 | 335,569 | +522 | 28.22% | 853,195 | 1,188,764 | 100.00% |
| 2026/8/10 | 335,047 | +601 | 28.18% | 853,717 | 1,188,764 | 100.00% |
| 2026/8/7 | 334,446 | +425 | 28.13% | 854,318 | 1,188,764 | 100.00% |
| 2026/8/6 | 334,021 | +687 | 28.09% | 854,743 | 1,188,764 | 100.00% |
| 2026/8/5 | 333,334 | +341 | 28.04% | 855,430 | 1,188,764 | 100.00% |
| 2026/8/4 | 332,993 | +287 | 28.01% | 855,771 | 1,188,764 | 100.00% |
| 2026/8/3 | 332,705 | +43 | 27.98% | 856,058 | 1,188,764 | 100.00% |
| 2026/7/31 | 332,663 | +306 | 27.98% | 856,101 | 1,188,764 | 100.00% |
| 2026/7/30 | 332,357 | −963 | 27.95% | 856,406 | 1,188,764 | 100.00% |
| 2026/7/29 | 333,321 | +70 | 28.03% | 855,443 | 1,188,764 | 100.00% |
| 2026/7/28 | 333,251 | +174 | 28.03% | 855,513 | 1,188,764 | 100.00% |
| 2026/7/27 | 333,077 | −1,612 | 28.01% | 855,687 | 1,188,764 | 100.00% |
| 2026/7/24 | 334,689 | −3,211 | 28.15% | 854,075 | 1,188,764 | 100.00% |
| 2026/7/23 | 337,900 | −2,354 | 28.42% | 850,864 | 1,188,764 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。