華夏海灣塑膠股份有限公司
CHINA GENERAL PLASTICS CORPORATION
- 成立日期
- 1964/4/29
- 上市日期
- 1973/3/5
- 董事長
- 吳亦圭
- 總經理
- 胡吉宏
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 58.1 億元
主要經營業務
從事生產與銷售塑膠布,塑膠皮,塑膠管、塑膠粉,鹼氯品及其它有關產品為主要業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 12.85 −0.30(−2.28%)
- 市值
- 74.7 億元
- 股價淨值比
- 0.97 倍
- 殖利率
- 0.78%
台塑關係企業的 PVC 粉、塑膠製品與化學品廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,945
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −465
- 三大法人近 60 日(張)
- +7,481
- 外資持股比率
- 4.84%
- 60 日來 +1.51 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.85 | −2.28% | +340 | 0 | 0 | −12 | −2 | −14 | +326 |
| 2026/10/16 | 13.15 | 0.00% | +537 | 0 | 0 | −300 | +14 | −286 | +251 |
| 2026/10/15 | 13.15 | −4.01% | −1,077 | 0 | 0 | +318 | −74 | +244 | −833 |
| 2026/10/14 | 13.70 | +3.40% | +2,166 | 0 | 0 | −1 | +46 | +45 | +2,211 |
| 2026/10/13 | 13.25 | +0.76% | +995 | 0 | 0 | −3 | −52 | −55 | +940 |
| 2026/10/12 | 13.15 | +1.15% | +583 | 0 | 0 | +37 | +56 | +93 | +676 |
| 2026/10/8 | 13.00 | +0.78% | +1,200 | 0 | 0 | +28 | −17 | +11 | +1,211 |
| 2026/10/7 | 12.90 | +4.03% | +1,164 | 0 | 0 | 0 | +83 | +83 | +1,247 |
| 2026/10/6 | 12.40 | +0.40% | +290 | 0 | 0 | 0 | 0 | 0 | +290 |
| 2026/10/5 | 12.35 | −1.59% | −365 | 0 | 0 | 0 | 0 | 0 | −365 |
| 2026/10/2 | 12.55 | +3.29% | +1,454 | 0 | 0 | +1 | 0 | +1 | +1,455 |
| 2026/10/1 | 12.15 | −1.62% | −205 | 0 | 0 | 0 | 0 | 0 | −205 |
| 2026/9/30 | 12.35 | +2.07% | +1,199 | 0 | 0 | −37 | −1 | −38 | +1,162 |
| 2026/9/29 | 12.10 | 0.00% | +257 | 0 | 0 | −17 | 0 | −17 | +240 |
| 2026/9/24 | 12.10 | +0.41% | +65 | 0 | 0 | −18 | 0 | −18 | +47 |
| 2026/9/23 | 12.05 | 0.00% | +247 | 0 | 0 | −1 | −100 | −101 | +146 |
| 2026/9/22 | 12.05 | +0.42% | +218 | 0 | 0 | 0 | −8 | −8 | +210 |
| 2026/9/21 | 12.00 | +0.42% | +211 | 0 | 0 | +6 | +2 | +8 | +219 |
| 2026/9/18 | 11.95 | −2.85% | −1,039 | 0 | 0 | +24 | −2 | +22 | −1,017 |
| 2026/9/17 | 12.30 | +2.93% | +1,147 | 0 | 0 | +1 | +3 | +4 | +1,151 |
| 2026/9/16 | 11.95 | +2.14% | +225 | 0 | 0 | 0 | +1 | +1 | +226 |
| 2026/9/15 | 11.70 | −1.68% | −250 | 0 | 0 | +8 | 0 | +8 | −242 |
| 2026/9/14 | 11.90 | −2.06% | −290 | 0 | 0 | −2 | −2 | −3 | −294 |
| 2026/9/11 | 12.15 | −0.82% | −232 | 0 | 0 | +1 | −12 | −11 | −243 |
| 2026/9/10 | 12.25 | −2.00% | −127 | 0 | 0 | −14 | −3 | −17 | −144 |
| 2026/9/9 | 12.50 | +2.88% | +1,231 | 0 | 0 | −5 | −1 | −6 | +1,225 |
| 2026/9/8 | 12.15 | 0.00% | +146 | 0 | 0 | −6 | +1 | −5 | +141 |
| 2026/9/7 | 12.15 | −0.41% | +86 | 0 | 0 | +12 | −37 | −25 | +61 |
| 2026/9/4 | 12.20 | −1.21% | −649 | 0 | 0 | +6 | −26 | −20 | −669 |
| 2026/9/3 | 12.35 | −1.20% | −361 | 0 | 0 | 0 | −8 | −8 | −370 |
| 2026/9/2 | 12.50 | −0.79% | −331 | 0 | 0 | +1 | 0 | 0 | −331 |
| 2026/9/1 | 12.60 | +0.40% | +290 | 0 | 0 | −16 | −2 | −18 | +271 |
| 2026/8/31 | 12.55 | +3.72% | +292 | 0 | 0 | −3 | +98 | +95 | +387 |
| 2026/8/28 | 12.10 | −2.42% | −125 | 0 | 0 | 0 | +3 | +3 | −122 |
| 2026/8/27 | 12.40 | +1.64% | +801 | 0 | 0 | +17 | 0 | +17 | +818 |
| 2026/8/26 | 12.20 | +3.39% | +1,463 | 0 | 0 | +73 | +50 | +123 | +1,586 |
| 2026/8/25 | 11.80 | 0.00% | +53 | 0 | 0 | +1 | −30 | −29 | +24 |
| 2026/8/24 | 11.80 | −3.67% | −969 | 0 | 0 | −13 | −22 | −35 | −1,004 |
| 2026/8/21 | 12.25 | +3.81% | +870 | 0 | 0 | +7 | −6 | +1 | +871 |
| 2026/8/20 | 11.80 | +0.43% | +105 | 0 | 0 | 0 | −5 | −5 | +100 |
| 2026/8/19 | 11.75 | −1.26% | −243 | 0 | 0 | −3 | −16 | −19 | −262 |
| 2026/8/18 | 11.90 | +0.42% | +330 | 0 | 0 | 0 | −3 | −3 | +327 |
| 2026/8/17 | 11.85 | +0.42% | +393 | 0 | 0 | +3 | −54 | −51 | +342 |
| 2026/8/14 | 11.80 | −1.26% | −199 | 0 | 0 | −35 | 0 | −35 | −234 |
| 2026/8/13 | 11.95 | +1.70% | +1,164 | 0 | 0 | +4 | 0 | +4 | +1,168 |
| 2026/8/12 | 11.75 | +1.29% | +279 | 0 | 0 | +38 | 0 | +38 | +317 |
| 2026/8/11 | 11.60 | −0.85% | +157 | 0 | 0 | +20 | 0 | +20 | +178 |
| 2026/8/10 | 11.70 | +1.30% | +133 | 0 | 0 | +3 | 0 | +3 | +135 |
| 2026/8/7 | 11.55 | +0.87% | +226 | 0 | 0 | −23 | 0 | −23 | +203 |
| 2026/8/6 | 11.45 | +0.88% | +225 | 0 | 0 | −8 | −1 | −9 | +216 |
| 2026/8/5 | 11.35 | +1.79% | +323 | 0 | 0 | −50 | +2 | −48 | +275 |
| 2026/8/4 | 11.15 | +1.36% | −166 | 0 | 0 | −32 | 0 | −32 | −198 |
| 2026/8/3 | 11.00 | −0.90% | −118 | 0 | 0 | −72 | 0 | −72 | −190 |
| 2026/7/31 | 11.10 | +2.78% | −178 | 0 | 0 | +25 | +3 | +28 | −150 |
| 2026/7/30 | 10.80 | −1.37% | −861 | 0 | 0 | −20 | 0 | −20 | −881 |
| 2026/7/29 | 10.95 | −2.23% | −451 | 0 | 0 | +10 | −83 | −73 | −524 |
| 2026/7/28 | 11.20 | −5.49% | −1,365 | 0 | 0 | +23 | −145 | −122 | −1,487 |
| 2026/7/27 | 11.85 | −4.82% | −1,960 | 0 | 0 | +8 | −101 | −93 | −2,053 |
| 2026/7/24 | 12.45 | −2.35% | −748 | 0 | 0 | +9 | −6 | +4 | −744 |
| 2026/7/23 | 12.75 | – | −615 | 0 | 0 | −10 | +9 | −1 | −616 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 113 | 150 | 5,522 | −37 | 0 | 1 | 47 | −1 | 2 |
| 2026/10/16 | 70 | 88 | 5,559 | −23 | 0 | 0 | 48 | 0 | 0 |
| 2026/10/15 | 228 | 299 | 5,582 | −76 | 0 | 5 | 48 | −5 | 4 |
| 2026/10/14 | 351 | 581 | 5,658 | −230 | 2 | 6 | 53 | −8 | 2 |
| 2026/10/13 | 69 | 164 | 5,888 | −95 | 0 | 4 | 61 | −4 | 0 |
| 2026/10/12 | 54 | 231 | 5,983 | −177 | 6 | 0 | 65 | +6 | 1 |
| 2026/10/8 | 129 | 282 | 6,160 | −153 | 33 | 1 | 59 | +32 | 6 |
| 2026/10/7 | 174 | 145 | 6,313 | +29 | 2 | 0 | 27 | +2 | 2 |
| 2026/10/6 | 18 | 21 | 6,284 | −4 | 1 | 0 | 25 | +1 | 0 |
| 2026/10/5 | 202 | 23 | 6,288 | +179 | 0 | 1 | 24 | −1 | 0 |
| 2026/10/2 | 96 | 376 | 6,109 | −280 | 1 | 0 | 25 | +1 | 2 |
| 2026/10/1 | 51 | 24 | 6,389 | +27 | 0 | 0 | 24 | 0 | 2 |
| 2026/9/30 | 26 | 147 | 6,362 | −121 | 0 | 0 | 24 | 0 | 1 |
| 2026/9/29 | 40 | 48 | 6,483 | −10 | 0 | 2 | 24 | −2 | 0 |
| 2026/9/24 | 6 | 22 | 6,493 | −28 | 2 | 0 | 26 | +2 | 4 |
| 2026/9/23 | 60 | 75 | 6,521 | −15 | 0 | 0 | 24 | 0 | 1 |
| 2026/9/22 | 39 | 36 | 6,536 | +3 | 0 | 0 | 24 | 0 | 6 |
| 2026/9/21 | 13 | 50 | 6,533 | −37 | 0 | 0 | 24 | 0 | 1 |
| 2026/9/18 | 275 | 9 | 6,570 | +236 | 0 | 2 | 24 | −2 | 5 |
| 2026/9/17 | 232 | 242 | 6,334 | −46 | 1 | 11 | 26 | −10 | 2 |
| 2026/9/16 | 14 | 88 | 6,380 | −74 | 2 | 0 | 36 | +2 | 0 |
| 2026/9/15 | 62 | 92 | 6,454 | −30 | 10 | 6 | 34 | +4 | 3 |
| 2026/9/14 | 208 | 35 | 6,484 | +173 | 1 | 0 | 30 | +1 | 1 |
| 2026/9/11 | 78 | 31 | 6,311 | +47 | 0 | 0 | 29 | 0 | 3 |
| 2026/9/10 | 98 | 31 | 6,264 | +67 | 0 | 0 | 29 | 0 | 2 |
| 2026/9/9 | 37 | 103 | 6,197 | −66 | 2 | 0 | 29 | +2 | 2 |
| 2026/9/8 | 15 | 12 | 6,263 | +2 | 0 | 0 | 27 | 0 | 1 |
| 2026/9/7 | 27 | 46 | 6,261 | −19 | 0 | 4 | 27 | −4 | 3 |
| 2026/9/4 | 85 | 278 | 6,280 | −193 | 5 | 19 | 31 | −14 | 5 |
| 2026/9/3 | 160 | 237 | 6,473 | −77 | 19 | 0 | 45 | +19 | 1 |
| 2026/9/2 | 411 | 102 | 6,550 | +309 | 0 | 0 | 26 | 0 | 1 |
| 2026/9/1 | 219 | 113 | 6,241 | +106 | 2 | 0 | 26 | +2 | 2 |
| 2026/8/31 | 100 | 145 | 6,135 | −45 | 0 | 0 | 24 | 0 | 2 |
| 2026/8/28 | 93 | 167 | 6,180 | −74 | 0 | 1 | 24 | −1 | 4 |
| 2026/8/27 | 106 | 254 | 6,254 | −148 | 1 | 0 | 25 | +1 | 2 |
| 2026/8/26 | 105 | 316 | 6,402 | −216 | 3 | 0 | 24 | +3 | 1 |
| 2026/8/25 | 29 | 59 | 6,618 | −30 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/24 | 465 | 48 | 6,648 | +417 | 0 | 4 | 21 | −4 | 3 |
| 2026/8/21 | 328 | 351 | 6,231 | −23 | 1 | 0 | 25 | +1 | 1 |
| 2026/8/20 | 49 | 46 | 6,254 | +3 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/19 | 89 | 29 | 6,251 | +59 | 1 | 1 | 24 | 0 | 1 |
| 2026/8/18 | 325 | 97 | 6,192 | +176 | 1 | 2 | 24 | −1 | 0 |
| 2026/8/17 | 34 | 205 | 6,016 | −172 | 1 | 0 | 25 | +1 | 0 |
| 2026/8/14 | 113 | 38 | 6,188 | +74 | 0 | 1 | 24 | −1 | 0 |
| 2026/8/13 | 176 | 280 | 6,114 | −104 | 1 | 0 | 25 | +1 | 0 |
| 2026/8/12 | 63 | 120 | 6,218 | −57 | 0 | 0 | 24 | 0 | 2 |
| 2026/8/11 | 62 | 32 | 6,275 | +30 | 0 | 1 | 24 | −1 | 5 |
| 2026/8/10 | 39 | 79 | 6,245 | −44 | 0 | 1 | 25 | −1 | 0 |
| 2026/8/7 | 85 | 189 | 6,289 | −104 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/6 | 41 | 98 | 6,393 | −57 | 3 | 51 | 26 | −48 | 3 |
| 2026/8/5 | 46 | 102 | 6,450 | −103 | 2 | 1 | 74 | +1 | 0 |
| 2026/8/4 | 45 | 88 | 6,553 | −43 | 10 | 1 | 73 | +9 | 2 |
| 2026/8/3 | 67 | 10 | 6,596 | −116 | 2 | 2 | 64 | 0 | 0 |
| 2026/7/31 | 266 | 127 | 6,712 | +137 | 4 | 1 | 64 | +3 | 0 |
| 2026/7/30 | 116 | 82 | 6,575 | +34 | 55 | 0 | 61 | +55 | 9 |
| 2026/7/29 | 222 | 440 | 6,541 | −229 | 2 | 89 | 6 | −87 | 9 |
| 2026/7/28 | 353 | 346 | 6,770 | −2 | 53 | 2 | 93 | +51 | 11 |
| 2026/7/27 | 129 | 240 | 6,772 | −131 | 42 | 0 | 42 | +42 | 4 |
| 2026/7/24 | 187 | 212 | 6,903 | −25 | 0 | 0 | 0 | 0 | 88 |
| 2026/7/23 | 397 | 419 | 6,928 | −22 | 0 | 0 | 0 | 0 | 83 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 26 | 355 | 0 | 13,777 | −329 | 596 |
| 2026/10/16 | 146 | 1,410 | 0 | 14,106 | −1,264 | 606 |
| 2026/10/15 | 205 | 372 | 0 | 15,370 | −167 | 618 |
| 2026/10/14 | 71 | 590 | 0 | 15,537 | −519 | 588 |
| 2026/10/13 | 36 | 637 | 0 | 16,056 | −601 | 544 |
| 2026/10/12 | 39 | 1,109 | 0 | 16,657 | −1,070 | 541 |
| 2026/10/8 | 50 | 103 | 0 | 17,727 | −53 | 548 |
| 2026/10/7 | 64 | 136 | 0 | 17,780 | −72 | 523 |
| 2026/10/6 | 34 | 407 | 0 | 17,852 | −373 | 512 |
| 2026/10/5 | 135 | 88 | 0 | 18,225 | +47 | 535 |
| 2026/10/2 | 39 | 465 | 0 | 18,178 | −426 | 529 |
| 2026/10/1 | 65 | 223 | 0 | 18,604 | −158 | 512 |
| 2026/9/30 | 66 | 479 | 0 | 18,762 | −413 | 517 |
| 2026/9/29 | 133 | 433 | 0 | 19,175 | −300 | 511 |
| 2026/9/24 | 75 | 108 | 0 | 19,475 | −33 | 509 |
| 2026/9/23 | 62 | 143 | 0 | 19,508 | −81 | 525 |
| 2026/9/22 | 53 | 0 | 0 | 19,589 | +53 | 528 |
| 2026/9/21 | 40 | 18 | 0 | 19,536 | +22 | 530 |
| 2026/9/18 | 311 | 49 | 0 | 19,514 | +262 | 532 |
| 2026/9/17 | 245 | 43 | 0 | 19,252 | +202 | 527 |
| 2026/9/16 | 129 | 0 | 0 | 19,050 | +129 | 511 |
| 2026/9/15 | 164 | 48 | 0 | 18,921 | +116 | 502 |
| 2026/9/14 | 184 | 111 | 0 | 18,805 | +73 | 506 |
| 2026/9/11 | 129 | 600 | 0 | 18,732 | −471 | 500 |
| 2026/9/10 | 115 | 226 | 0 | 19,203 | −111 | 499 |
| 2026/9/9 | 71 | 159 | 0 | 19,314 | −88 | 507 |
| 2026/9/8 | 138 | 1,353 | 0 | 19,402 | −1,215 | 525 |
| 2026/9/7 | 93 | 219 | 0 | 20,617 | −126 | 557 |
| 2026/9/4 | 185 | 22 | 0 | 20,743 | +163 | 589 |
| 2026/9/3 | 330 | 269 | 0 | 20,580 | +61 | 594 |
| 2026/9/2 | 209 | 1,344 | 0 | 20,519 | −1,135 | 624 |
| 2026/9/1 | 481 | 120 | 0 | 21,654 | +361 | 617 |
| 2026/8/31 | 177 | 322 | 0 | 21,293 | −145 | 593 |
| 2026/8/28 | 270 | 195 | 0 | 21,438 | +75 | 594 |
| 2026/8/27 | 117 | 132 | 0 | 21,363 | −15 | 605 |
| 2026/8/26 | 68 | 29 | 0 | 21,378 | +39 | 604 |
| 2026/8/25 | 70 | 270 | 0 | 21,339 | −200 | 606 |
| 2026/8/24 | 255 | 19 | 0 | 21,539 | +236 | 651 |
| 2026/8/21 | 280 | 30 | 0 | 21,303 | +250 | 659 |
| 2026/8/20 | 60 | 119 | 0 | 21,053 | −59 | 666 |
| 2026/8/19 | 81 | 131 | 0 | 21,112 | −50 | 720 |
| 2026/8/18 | 21 | 188 | 0 | 21,162 | −167 | 754 |
| 2026/8/17 | 71 | 37 | 0 | 21,329 | +34 | 827 |
| 2026/8/14 | 157 | 55 | 0 | 21,295 | +102 | 1,051 |
| 2026/8/13 | 117 | 23 | 0 | 21,193 | +94 | 1,093 |
| 2026/8/12 | 71 | 7 | 0 | 21,099 | +64 | 1,087 |
| 2026/8/11 | 140 | 102 | 0 | 21,035 | +38 | 1,097 |
| 2026/8/10 | 159 | 69 | 0 | 20,997 | +90 | 1,107 |
| 2026/8/7 | 308 | 109 | 0 | 20,907 | +199 | 1,124 |
| 2026/8/6 | 115 | 86 | 0 | 20,708 | +29 | 1,145 |
| 2026/8/5 | 124 | 107 | 0 | 20,679 | +17 | 1,176 |
| 2026/8/4 | 305 | 0 | 0 | 20,662 | +305 | 1,201 |
| 2026/8/3 | 243 | 20 | 0 | 20,357 | +223 | 1,220 |
| 2026/7/31 | 260 | 262 | 0 | 20,134 | −2 | 1,258 |
| 2026/7/30 | 513 | 0 | 0 | 20,136 | +513 | 1,258 |
| 2026/7/29 | 1,040 | 0 | 0 | 19,623 | +1,040 | 1,260 |
| 2026/7/28 | 1,229 | 0 | 0 | 18,583 | +1,229 | 1,246 |
| 2026/7/27 | 706 | 516 | 0 | 17,354 | +190 | 1,229 |
| 2026/7/24 | 10 | 379 | 0 | 17,164 | −369 | 1,211 |
| 2026/7/23 | 44 | 397 | 0 | 17,533 | −353 | 1,210 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28,127 | +117 | 4.84% | 552,923 | 581,050 | 100.00% |
| 2026/10/16 | 28,010 | −517 | 4.82% | 553,040 | 581,050 | 100.00% |
| 2026/10/15 | 28,528 | −872 | 4.90% | 552,523 | 581,050 | 100.00% |
| 2026/10/14 | 29,399 | +1,816 | 5.05% | 551,651 | 581,050 | 100.00% |
| 2026/10/13 | 27,583 | +389 | 4.74% | 553,467 | 581,050 | 100.00% |
| 2026/10/12 | 27,194 | −233 | 4.68% | 553,857 | 581,050 | 100.00% |
| 2026/10/8 | 27,427 | +1,121 | 4.72% | 553,624 | 581,050 | 100.00% |
| 2026/10/7 | 26,305 | +1,037 | 4.52% | 554,745 | 581,050 | 100.00% |
| 2026/10/6 | 25,268 | +187 | 4.34% | 555,782 | 581,050 | 100.00% |
| 2026/10/5 | 25,081 | −361 | 4.31% | 555,970 | 581,050 | 100.00% |
| 2026/10/2 | 25,442 | +1,311 | 4.37% | 555,609 | 581,050 | 100.00% |
| 2026/10/1 | 24,131 | −244 | 4.15% | 556,920 | 581,050 | 100.00% |
| 2026/9/30 | 24,374 | +730 | 4.19% | 556,676 | 581,050 | 100.00% |
| 2026/9/29 | 23,644 | +59 | 4.06% | 557,406 | 581,050 | 100.00% |
| 2026/9/24 | 23,585 | +26 | 4.05% | 557,466 | 581,050 | 100.00% |
| 2026/9/23 | 23,559 | +175 | 4.05% | 557,491 | 581,050 | 100.00% |
| 2026/9/22 | 23,385 | +259 | 4.02% | 557,666 | 581,050 | 100.00% |
| 2026/9/21 | 23,125 | +243 | 3.97% | 557,925 | 581,050 | 100.00% |
| 2026/9/18 | 22,882 | −922 | 3.93% | 558,168 | 581,050 | 100.00% |
| 2026/9/17 | 23,804 | +1,812 | 4.09% | 557,246 | 581,050 | 100.00% |
| 2026/9/16 | 21,992 | +531 | 3.78% | 559,059 | 581,050 | 100.00% |
| 2026/9/15 | 21,461 | −139 | 3.69% | 559,590 | 581,050 | 100.00% |
| 2026/9/14 | 21,599 | −232 | 3.71% | 559,451 | 581,050 | 100.00% |
| 2026/9/11 | 21,832 | −727 | 3.75% | 559,219 | 581,050 | 100.00% |
| 2026/9/10 | 22,559 | −242 | 3.88% | 558,492 | 581,050 | 100.00% |
| 2026/9/9 | 22,801 | +1,124 | 3.92% | 558,250 | 581,050 | 100.00% |
| 2026/9/8 | 21,677 | +114 | 3.73% | 559,374 | 581,050 | 100.00% |
| 2026/9/7 | 21,562 | −40 | 3.71% | 559,488 | 581,050 | 100.00% |
| 2026/9/4 | 21,602 | −528 | 3.71% | 559,448 | 581,050 | 100.00% |
| 2026/9/3 | 22,130 | −277 | 3.80% | 558,920 | 581,050 | 100.00% |
| 2026/9/2 | 22,408 | −785 | 3.85% | 558,643 | 581,050 | 100.00% |
| 2026/9/1 | 23,193 | +559 | 3.99% | 557,858 | 581,050 | 100.00% |
| 2026/8/31 | 22,634 | +76 | 3.89% | 558,416 | 581,050 | 100.00% |
| 2026/8/28 | 22,558 | −82 | 3.88% | 558,493 | 581,050 | 100.00% |
| 2026/8/27 | 22,640 | +799 | 3.89% | 558,411 | 581,050 | 100.00% |
| 2026/8/26 | 21,840 | +1,480 | 3.75% | 559,210 | 581,050 | 100.00% |
| 2026/8/25 | 20,360 | −477 | 3.50% | 560,691 | 581,050 | 100.00% |
| 2026/8/24 | 20,837 | −723 | 3.58% | 560,214 | 581,050 | 100.00% |
| 2026/8/21 | 21,560 | +967 | 3.71% | 559,490 | 581,050 | 100.00% |
| 2026/8/20 | 20,593 | +40 | 3.54% | 560,458 | 581,050 | 100.00% |
| 2026/8/19 | 20,552 | −159 | 3.53% | 560,498 | 581,050 | 100.00% |
| 2026/8/18 | 20,711 | −299 | 3.56% | 560,340 | 581,050 | 100.00% |
| 2026/8/17 | 21,010 | +547 | 3.61% | 560,040 | 581,050 | 100.00% |
| 2026/8/14 | 20,464 | −175 | 3.52% | 560,587 | 581,050 | 100.00% |
| 2026/8/13 | 20,639 | +1,193 | 3.55% | 560,412 | 581,050 | 100.00% |
| 2026/8/12 | 19,446 | +282 | 3.34% | 561,604 | 581,050 | 100.00% |
| 2026/8/11 | 19,164 | +131 | 3.29% | 561,886 | 581,050 | 100.00% |
| 2026/8/10 | 19,033 | +137 | 3.27% | 562,018 | 581,050 | 100.00% |
| 2026/8/7 | 18,896 | +291 | 3.25% | 562,154 | 581,050 | 100.00% |
| 2026/8/6 | 18,605 | +205 | 3.20% | 562,445 | 581,050 | 100.00% |
| 2026/8/5 | 18,400 | +309 | 3.16% | 562,650 | 581,050 | 100.00% |
| 2026/8/4 | 18,091 | +461 | 3.11% | 562,959 | 581,050 | 100.00% |
| 2026/8/3 | 17,630 | +85 | 3.03% | 563,421 | 581,050 | 100.00% |
| 2026/7/31 | 17,545 | −189 | 3.01% | 563,506 | 581,050 | 100.00% |
| 2026/7/30 | 17,734 | −297 | 3.05% | 563,317 | 581,050 | 100.00% |
| 2026/7/29 | 18,031 | +643 | 3.10% | 563,020 | 581,050 | 100.00% |
| 2026/7/28 | 17,388 | +236 | 2.99% | 563,663 | 581,050 | 100.00% |
| 2026/7/27 | 17,152 | −1,136 | 2.95% | 563,899 | 581,050 | 100.00% |
| 2026/7/24 | 18,288 | −1,117 | 3.14% | 562,763 | 581,050 | 100.00% |
| 2026/7/23 | 19,404 | −968 | 3.33% | 561,646 | 581,050 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。