三芳化學工業股份有限公司
SAN FANG CHEMICAL INDUSTRY CO.,LTD.
- 成立日期
- 1973/6/16
- 上市日期
- 1985/11/23
- 董事長
- 林孟經
- 總經理
- 林至逸
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 39.8 億元
主要經營業務
聚氨基甲酸加工品之製銷事項不織布起毛布加工品製銷染整事項、聚氯乙烯加工之製銷事項塑膠加工品生產技術研究改良事項、各種皮革加工之製銷事項有關事業之投資經營事項
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 31.10 −0.35(−1.11%)
- 市值
- 123.7 億元
- 本益比
- 9.28 倍
- 股價淨值比
- 1.24 倍
- 殖利率
- 7.07%
人工皮革與薄膜製造商,產品以鞋材為主,外銷近九成
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −274
- 投信近 60 日(張)
- −150
- 自營商近 60 日(張)
- −882
- 三大法人近 60 日(張)
- −1,306
- 外資持股比率
- 7.36%
- 60 日來 +0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.10 | −1.11% | −130 | 0 | −9 | −36 | −1 | −37 | −176 |
| 2026/10/16 | 31.45 | +0.64% | +138 | 0 | −5 | 0 | −1 | −1 | +132 |
| 2026/10/15 | 31.25 | −1.11% | +144 | 0 | 0 | +57 | −6 | +51 | +195 |
| 2026/10/14 | 31.60 | +1.94% | +481 | 0 | −10 | 0 | −3 | −3 | +468 |
| 2026/10/13 | 31.00 | +0.16% | +271 | 0 | −10 | 0 | 0 | 0 | +261 |
| 2026/10/12 | 30.95 | −1.12% | −44 | 0 | 0 | 0 | −7 | −7 | −51 |
| 2026/10/8 | 31.30 | −0.63% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/7 | 31.50 | +0.64% | +62 | 0 | −5 | 0 | 0 | 0 | +57 |
| 2026/10/6 | 31.30 | +1.46% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/10/5 | 30.85 | −1.44% | +413 | 0 | −5 | −600 | −1 | −601 | −193 |
| 2026/10/2 | 31.30 | −0.48% | −110 | 0 | −5 | 0 | −1 | −1 | −116 |
| 2026/10/1 | 31.45 | −0.16% | −191 | 0 | 0 | 0 | 0 | 0 | −191 |
| 2026/9/30 | 31.50 | +2.11% | +226 | 0 | −5 | +7 | −5 | +2 | +223 |
| 2026/9/29 | 30.85 | +0.49% | +179 | 0 | +5 | 0 | −12 | −12 | +172 |
| 2026/9/24 | 30.70 | +0.16% | −19 | 0 | −5 | 0 | −15 | −15 | −39 |
| 2026/9/23 | 30.65 | 0.00% | +31 | 0 | 0 | 0 | −34 | −34 | −3 |
| 2026/9/22 | 30.65 | −0.65% | −142 | 0 | 0 | 0 | 0 | 0 | −142 |
| 2026/9/21 | 30.85 | +0.98% | +67 | 0 | 0 | +4 | 0 | +4 | +71 |
| 2026/9/18 | 30.55 | −0.16% | −81 | 0 | −5 | +6 | −9 | −3 | −88 |
| 2026/9/17 | 30.60 | +0.82% | +152 | 0 | 0 | +1 | −10 | −9 | +143 |
| 2026/9/16 | 30.35 | +0.66% | −9 | 0 | 0 | 0 | −2 | −2 | −11 |
| 2026/9/15 | 30.15 | −0.50% | −158 | 0 | 0 | −8 | −1 | −9 | −167 |
| 2026/9/14 | 30.30 | −0.82% | −246 | 0 | 0 | 0 | 0 | 0 | −246 |
| 2026/9/11 | 30.55 | −0.65% | −47 | 0 | 0 | −2 | −3 | −5 | −52 |
| 2026/9/10 | 30.75 | −0.32% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/9 | 30.85 | +0.65% | +149 | 0 | −10 | 0 | 0 | 0 | +139 |
| 2026/9/8 | 30.65 | +0.49% | +114 | 0 | 0 | +4 | −40 | −36 | +78 |
| 2026/9/7 | 30.50 | +0.16% | −58 | 0 | 0 | 0 | −17 | −17 | −75 |
| 2026/9/4 | 30.45 | +0.33% | −104 | 0 | −5 | 0 | −3 | −3 | −113 |
| 2026/9/3 | 30.35 | −0.33% | −32 | 0 | −10 | 0 | −1 | −1 | −43 |
| 2026/9/2 | 30.45 | −0.49% | −118 | 0 | 0 | 0 | −3 | −3 | −121 |
| 2026/9/1 | 30.60 | +0.16% | +62 | 0 | −10 | +4 | 0 | +4 | +56 |
| 2026/8/31 | 30.55 | −0.49% | +123 | 0 | 0 | −15 | −1 | −16 | +107 |
| 2026/8/28 | 30.70 | −0.81% | −110 | 0 | +4 | 0 | −4 | −4 | −110 |
| 2026/8/27 | 30.95 | +0.32% | +328 | 0 | −9 | +1 | 0 | +1 | +320 |
| 2026/8/26 | 30.85 | +0.82% | +105 | 0 | −5 | +4 | −2 | +2 | +102 |
| 2026/8/25 | 30.60 | −0.65% | +157 | 0 | 0 | 0 | −1 | −1 | +156 |
| 2026/8/24 | 30.80 | −1.12% | −116 | 0 | 0 | −6 | −21 | −27 | −143 |
| 2026/8/21 | 31.15 | +1.30% | +386 | 0 | 0 | −1 | 0 | −1 | +385 |
| 2026/8/20 | 30.75 | +1.49% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/8/19 | 30.30 | 0.00% | −34 | 0 | 0 | −3 | −1 | −4 | −38 |
| 2026/8/18 | 30.30 | −0.66% | −24 | 0 | −16 | 0 | −1 | −1 | −41 |
| 2026/8/17 | 30.50 | +0.33% | −52 | 0 | 0 | −5 | −2 | −7 | −59 |
| 2026/8/14 | 30.40 | −0.49% | −346 | 0 | 0 | +5 | −3 | +2 | −344 |
| 2026/8/13 | 30.55 | −1.13% | −435 | 0 | −5 | +1 | −6 | −5 | −445 |
| 2026/8/12 | 30.90 | −0.32% | −93 | 0 | 0 | −11 | −1 | −12 | −105 |
| 2026/8/11 | 31.00 | +0.32% | −187 | 0 | −1 | −2 | +19 | +17 | −171 |
| 2026/8/10 | 30.90 | −4.92% | −1,178 | 0 | 0 | 0 | −13 | −13 | −1,191 |
| 2026/8/7 | 32.50 | +1.09% | +116 | 0 | −2 | +4 | 0 | +4 | +118 |
| 2026/8/6 | 32.15 | +0.47% | +112 | 0 | 0 | −12 | 0 | −12 | +100 |
| 2026/8/5 | 32.00 | +0.79% | +136 | 0 | 0 | −20 | 0 | −20 | +116 |
| 2026/8/4 | 31.75 | +1.28% | +129 | 0 | −12 | −59 | +10 | −49 | +68 |
| 2026/8/3 | 31.35 | −1.26% | −118 | 0 | −10 | −27 | +46 | +19 | −109 |
| 2026/7/31 | 31.75 | +3.59% | +282 | 0 | 0 | +12 | 0 | +12 | +294 |
| 2026/7/30 | 30.65 | 0.00% | +227 | 0 | 0 | +1 | −16 | −15 | +212 |
| 2026/7/29 | 30.65 | −1.13% | −310 | 0 | 0 | +2 | −19 | −17 | −327 |
| 2026/7/28 | 31.00 | −1.43% | −130 | 0 | 0 | +33 | −21 | +12 | −118 |
| 2026/7/27 | 31.45 | −2.63% | −456 | 0 | 0 | −16 | +21 | +5 | −451 |
| 2026/7/24 | 32.30 | −0.92% | −118 | 0 | 0 | −1 | −7 | −8 | −126 |
| 2026/7/23 | 32.60 | +0.31% | +170 | 0 | 0 | −6 | 0 | −6 | +164 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 15 | 1,180 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 10 | 54 | 1,172 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 188 | 1,216 | −183 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 18 | 89 | 1,399 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 24 | 45 | 1,470 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 35 | 3 | 1,491 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 22 | 37 | 1,459 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 8 | 36 | 1,508 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 55 | 17 | 1,536 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 59 | 7 | 1,498 | +52 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 65 | 1 | 1,446 | +64 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 120 | 2 | 1,382 | +118 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 170 | 26 | 1,264 | +142 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 19 | 1,122 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 7 | 1,135 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 46 | 1,138 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 40 | 1 | 1,182 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 10 | 1,143 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1,153 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 13 | 1,155 | −12 | 0 | 0 | 0 | 0 | 5 |
| 2026/9/16 | 1 | 17 | 1,167 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 2 | 1,184 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 24 | 1,188 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 2 | 1,208 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 3 | 1,210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 4 | 3 | 1,210 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 14 | 1,209 | −69 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 10 | 1,278 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 10 | 1,288 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 35 | 7 | 1,295 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 7 | 1 | 1,271 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 17 | 1,267 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 1 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 14 | 6 | 1,284 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 2 | 1,277 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 5 | 1,284 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 72 | 1,290 | −72 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 74 | 30 | 1,362 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 4 | 1,323 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 21 | 70 | 1,342 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 5 | 1,391 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 3 | 1,421 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 6 | 6 | 1,421 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 7 | 17 | 1,431 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 56 | 2 | 1,441 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 6 | 1,388 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 57 | 5 | 1,384 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 53 | 9 | 1,334 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 6 | 17 | 1,303 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 1,319 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 7 | 1,320 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 4 | 1,320 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 9 | 0 | 1,319 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 53 | 1,310 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 10 | 4 | 1,361 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 22 | 25 | 1,355 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 15 | 23 | 1,358 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 58 | 7 | 1,367 | +51 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 7 | 21 | 1,316 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 1 | 2 | 1,330 | −1 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 26 | 135 | 0 | 6,536 | −109 | 149 |
| 2026/10/16 | 0 | 88 | 0 | 6,645 | −88 | 149 |
| 2026/10/15 | 21 | 91 | 0 | 6,733 | −70 | 151 |
| 2026/10/14 | 3 | 0 | 0 | 6,803 | +3 | 147 |
| 2026/10/13 | 12 | 124 | 0 | 6,800 | −112 | 143 |
| 2026/10/12 | 1 | 0 | 0 | 6,912 | +1 | 143 |
| 2026/10/8 | 32 | 42 | 0 | 6,911 | −10 | 143 |
| 2026/10/7 | 14 | 15 | 0 | 6,921 | −1 | 146 |
| 2026/10/6 | 32 | 62 | 0 | 6,922 | −30 | 147 |
| 2026/10/5 | 22 | 22 | 0 | 6,952 | 0 | 148 |
| 2026/10/2 | 46 | 10 | 0 | 6,952 | +36 | 141 |
| 2026/10/1 | 86 | 151 | 0 | 6,916 | −65 | 142 |
| 2026/9/30 | 0 | 15 | 0 | 6,981 | −15 | 142 |
| 2026/9/29 | 55 | 305 | 0 | 6,996 | −250 | 138 |
| 2026/9/24 | 49 | 22 | 0 | 7,246 | +27 | 139 |
| 2026/9/23 | 92 | 24 | 0 | 7,219 | +68 | 146 |
| 2026/9/22 | 75 | 0 | 0 | 7,151 | +75 | 148 |
| 2026/9/21 | 31 | 61 | 0 | 7,076 | −30 | 154 |
| 2026/9/18 | 29 | 14 | 0 | 7,106 | +15 | 173 |
| 2026/9/17 | 1 | 9 | 0 | 7,091 | −8 | 174 |
| 2026/9/16 | 26 | 27 | 0 | 7,099 | −1 | 174 |
| 2026/9/15 | 23 | 0 | 0 | 7,100 | +23 | 169 |
| 2026/9/14 | 13 | 42 | 0 | 7,077 | −29 | 170 |
| 2026/9/11 | 6 | 116 | 0 | 7,106 | −110 | 171 |
| 2026/9/10 | 14 | 37 | 0 | 7,216 | −23 | 174 |
| 2026/9/9 | 26 | 0 | 0 | 7,239 | +26 | 176 |
| 2026/9/8 | 1 | 22 | 0 | 7,213 | −21 | 186 |
| 2026/9/7 | 1 | 0 | 0 | 7,234 | +1 | 189 |
| 2026/9/4 | 31 | 0 | 0 | 7,233 | +31 | 192 |
| 2026/9/3 | 88 | 0 | 0 | 7,202 | +88 | 190 |
| 2026/9/2 | 55 | 27 | 0 | 7,114 | +28 | 188 |
| 2026/9/1 | 9 | 2 | 0 | 7,086 | +7 | 188 |
| 2026/8/31 | 14 | 91 | 0 | 7,079 | −77 | 188 |
| 2026/8/28 | 0 | 0 | 0 | 7,156 | 0 | 198 |
| 2026/8/27 | 3 | 52 | 0 | 7,156 | −49 | 202 |
| 2026/8/26 | 11 | 0 | 0 | 7,205 | +11 | 201 |
| 2026/8/25 | 9 | 70 | 0 | 7,194 | −61 | 208 |
| 2026/8/24 | 37 | 57 | 0 | 7,255 | −20 | 210 |
| 2026/8/21 | 12 | 67 | 0 | 7,275 | −55 | 214 |
| 2026/8/20 | 54 | 0 | 0 | 7,330 | +54 | 216 |
| 2026/8/19 | 50 | 39 | 0 | 7,276 | +11 | 227 |
| 2026/8/18 | 44 | 0 | 0 | 7,265 | +44 | 237 |
| 2026/8/17 | 62 | 17 | 0 | 7,221 | +45 | 259 |
| 2026/8/14 | 111 | 0 | 0 | 7,176 | +111 | 284 |
| 2026/8/13 | 129 | 257 | 0 | 7,065 | −128 | 287 |
| 2026/8/12 | 2 | 42 | 0 | 7,193 | −40 | 288 |
| 2026/8/11 | 102 | 0 | 0 | 7,233 | +102 | 294 |
| 2026/8/10 | 281 | 0 | 0 | 7,131 | +281 | 292 |
| 2026/8/7 | 1 | 54 | 0 | 6,850 | −53 | 282 |
| 2026/8/6 | 12 | 0 | 0 | 6,903 | +12 | 287 |
| 2026/8/5 | 0 | 0 | 0 | 6,891 | 0 | 292 |
| 2026/8/4 | 17 | 28 | 0 | 6,891 | −11 | 306 |
| 2026/8/3 | 2 | 96 | 0 | 6,902 | −94 | 313 |
| 2026/7/31 | 10 | 4 | 0 | 6,996 | +6 | 317 |
| 2026/7/30 | 41 | 8 | 0 | 6,990 | +33 | 328 |
| 2026/7/29 | 219 | 0 | 0 | 6,957 | +219 | 344 |
| 2026/7/28 | 87 | 0 | 0 | 6,738 | +87 | 351 |
| 2026/7/27 | 84 | 106 | 0 | 6,651 | −22 | 373 |
| 2026/7/24 | 15 | 0 | 0 | 6,673 | +15 | 379 |
| 2026/7/23 | 25 | 51 | 0 | 6,658 | −26 | 396 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 29,313 | −223 | 7.36% | 368,505 | 397,818 | 100.00% |
| 2026/10/16 | 29,536 | +50 | 7.42% | 368,282 | 397,818 | 100.00% |
| 2026/10/15 | 29,486 | +74 | 7.41% | 368,332 | 397,818 | 100.00% |
| 2026/10/14 | 29,412 | +736 | 7.39% | 368,406 | 397,818 | 100.00% |
| 2026/10/13 | 28,676 | +431 | 7.20% | 369,142 | 397,818 | 100.00% |
| 2026/10/12 | 28,245 | −43 | 7.09% | 369,574 | 397,818 | 100.00% |
| 2026/10/8 | 28,288 | −29 | 7.11% | 369,530 | 397,818 | 100.00% |
| 2026/10/7 | 28,317 | +57 | 7.11% | 369,501 | 397,818 | 100.00% |
| 2026/10/6 | 28,260 | −200 | 7.10% | 369,559 | 397,818 | 100.00% |
| 2026/10/5 | 28,459 | +413 | 7.15% | 369,359 | 397,818 | 100.00% |
| 2026/10/2 | 28,046 | +218 | 7.04% | 369,772 | 397,818 | 100.00% |
| 2026/10/1 | 27,828 | −340 | 6.99% | 369,990 | 397,818 | 100.00% |
| 2026/9/30 | 28,168 | +311 | 7.08% | 369,650 | 397,818 | 100.00% |
| 2026/9/29 | 27,857 | −74 | 7.00% | 369,962 | 397,818 | 100.00% |
| 2026/9/24 | 27,931 | +8 | 7.02% | 369,887 | 397,818 | 100.00% |
| 2026/9/23 | 27,923 | +99 | 7.01% | 369,895 | 397,818 | 100.00% |
| 2026/9/22 | 27,824 | −44 | 6.99% | 369,994 | 397,818 | 100.00% |
| 2026/9/21 | 27,868 | +37 | 7.00% | 369,950 | 397,818 | 100.00% |
| 2026/9/18 | 27,831 | −66 | 6.99% | 369,987 | 397,818 | 100.00% |
| 2026/9/17 | 27,897 | +144 | 7.01% | 369,922 | 397,818 | 100.00% |
| 2026/9/16 | 27,753 | −22 | 6.97% | 370,065 | 397,818 | 100.00% |
| 2026/9/15 | 27,775 | −84 | 6.98% | 370,043 | 397,818 | 100.00% |
| 2026/9/14 | 27,859 | −275 | 7.00% | 369,959 | 397,818 | 100.00% |
| 2026/9/11 | 28,134 | −157 | 7.07% | 369,684 | 397,818 | 100.00% |
| 2026/9/10 | 28,291 | −75 | 7.11% | 369,527 | 397,818 | 100.00% |
| 2026/9/9 | 28,366 | +173 | 7.13% | 369,452 | 397,818 | 100.00% |
| 2026/9/8 | 28,193 | +102 | 7.08% | 369,625 | 397,818 | 100.00% |
| 2026/9/7 | 28,091 | −57 | 7.06% | 369,727 | 397,818 | 100.00% |
| 2026/9/4 | 28,148 | −73 | 7.07% | 369,670 | 397,818 | 100.00% |
| 2026/9/3 | 28,221 | +56 | 7.09% | 369,597 | 397,818 | 100.00% |
| 2026/9/2 | 28,165 | −90 | 7.07% | 369,653 | 397,818 | 100.00% |
| 2026/9/1 | 28,255 | +69 | 7.10% | 369,563 | 397,818 | 100.00% |
| 2026/8/31 | 28,186 | +54 | 7.08% | 369,632 | 397,818 | 100.00% |
| 2026/8/28 | 28,132 | −113 | 7.07% | 369,686 | 397,818 | 100.00% |
| 2026/8/27 | 28,245 | +275 | 7.10% | 369,573 | 397,818 | 100.00% |
| 2026/8/26 | 27,970 | −102 | 7.03% | 369,848 | 397,818 | 100.00% |
| 2026/8/25 | 28,072 | +95 | 7.05% | 369,746 | 397,818 | 100.00% |
| 2026/8/24 | 27,977 | −136 | 7.03% | 369,841 | 397,818 | 100.00% |
| 2026/8/21 | 28,113 | +339 | 7.06% | 369,705 | 397,818 | 100.00% |
| 2026/8/20 | 27,774 | +210 | 6.98% | 370,044 | 397,818 | 100.00% |
| 2026/8/19 | 27,564 | −23 | 6.92% | 370,254 | 397,818 | 100.00% |
| 2026/8/18 | 27,587 | +4 | 6.93% | 370,231 | 397,818 | 100.00% |
| 2026/8/17 | 27,583 | −24 | 6.93% | 370,235 | 397,818 | 100.00% |
| 2026/8/14 | 27,607 | −274 | 6.93% | 370,211 | 397,818 | 100.00% |
| 2026/8/13 | 27,881 | −292 | 7.00% | 369,937 | 397,818 | 100.00% |
| 2026/8/12 | 28,173 | −134 | 7.08% | 369,645 | 397,818 | 100.00% |
| 2026/8/11 | 28,307 | −1 | 7.11% | 369,511 | 397,818 | 100.00% |
| 2026/8/10 | 28,308 | −941 | 7.11% | 369,510 | 397,818 | 100.00% |
| 2026/8/7 | 29,249 | +63 | 7.35% | 368,569 | 397,818 | 100.00% |
| 2026/8/6 | 29,186 | +124 | 7.33% | 368,632 | 397,818 | 100.00% |
| 2026/8/5 | 29,062 | +136 | 7.30% | 368,756 | 397,818 | 100.00% |
| 2026/8/4 | 28,926 | +112 | 7.27% | 368,892 | 397,818 | 100.00% |
| 2026/8/3 | 28,814 | −212 | 7.24% | 369,004 | 397,818 | 100.00% |
| 2026/7/31 | 29,026 | +286 | 7.29% | 368,792 | 397,818 | 100.00% |
| 2026/7/30 | 28,740 | +320 | 7.22% | 369,078 | 397,818 | 100.00% |
| 2026/7/29 | 28,420 | −126 | 7.14% | 369,398 | 397,818 | 100.00% |
| 2026/7/28 | 28,546 | −2 | 7.17% | 369,272 | 397,818 | 100.00% |
| 2026/7/27 | 28,548 | −478 | 7.17% | 369,270 | 397,818 | 100.00% |
| 2026/7/24 | 29,026 | −103 | 7.29% | 368,792 | 397,818 | 100.00% |
| 2026/7/23 | 29,129 | +142 | 7.32% | 368,689 | 397,818 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。