亞洲聚合股份有限公司
ASIA POLYMER CORPORATION
- 成立日期
- 1977/1/25
- 上市日期
- 1986/6/20
- 董事長
- 吳亦圭
- 總經理
- 吳培基
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 59.4 億元
主要經營業務
低密度聚乙烯及乙烯醋酸乙烯酯共聚合樹脂之生產及銷售.、高密度聚乙烯及線型低密度聚乙烯之銷售.、分解性塑膠原料之製造及銷售.
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 14.35 −0.35(−2.38%)
- 市值
- 85.2 億元
- 股價淨值比
- 0.79 倍
- 殖利率
- 1.39%
生產低密度聚乙烯(LDPE)與 EVA 塑膠原料,屬台聚集團
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,199
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −306
- 三大法人近 60 日(張)
- +5,893
- 外資持股比率
- 5.71%
- 60 日來 +1.68 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.35 | −2.38% | −331 | 0 | 0 | −25 | −1 | −26 | −357 |
| 2026/10/16 | 14.70 | +0.34% | +306 | 0 | 0 | −197 | −15 | −212 | +94 |
| 2026/10/15 | 14.65 | −3.62% | −704 | 0 | 0 | +204 | −39 | +165 | −539 |
| 2026/10/14 | 15.20 | +2.01% | +918 | 0 | 0 | 0 | −3 | −3 | +914 |
| 2026/10/13 | 14.90 | +1.71% | +776 | 0 | 0 | −5 | +130 | +125 | +901 |
| 2026/10/12 | 14.65 | +0.69% | −43 | 0 | 0 | +23 | 0 | +23 | −20 |
| 2026/10/8 | 14.55 | −1.36% | +109 | 0 | 0 | 0 | −7 | −7 | +102 |
| 2026/10/7 | 14.75 | +2.79% | +1,096 | 0 | 0 | +1 | −7 | −6 | +1,090 |
| 2026/10/6 | 14.35 | +0.35% | +353 | 0 | 0 | 0 | +4 | +4 | +357 |
| 2026/10/5 | 14.30 | −1.04% | −249 | 0 | 0 | 0 | −7 | −7 | −256 |
| 2026/10/2 | 14.45 | +1.76% | +800 | 0 | 0 | −31 | +4 | −27 | +773 |
| 2026/10/1 | 14.20 | −1.73% | −336 | 0 | 0 | +1 | −11 | −10 | −346 |
| 2026/9/30 | 14.45 | +2.48% | +779 | 0 | 0 | −20 | −4 | −24 | +755 |
| 2026/9/29 | 14.10 | −1.40% | −449 | 0 | 0 | −14 | +1 | −13 | −462 |
| 2026/9/24 | 14.30 | +0.70% | +380 | 0 | 0 | 0 | −11 | −11 | +370 |
| 2026/9/23 | 14.20 | +0.35% | +271 | 0 | 0 | −1 | +6 | +5 | +276 |
| 2026/9/22 | 14.15 | −0.70% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/21 | 14.25 | +1.06% | +519 | 0 | 0 | +7 | +1 | +8 | +527 |
| 2026/9/18 | 14.10 | −2.08% | −389 | 0 | 0 | +23 | +2 | +25 | −364 |
| 2026/9/17 | 14.40 | +2.86% | +528 | 0 | 0 | +3 | −7 | −4 | +523 |
| 2026/9/16 | 14.00 | +0.72% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/9/15 | 13.90 | −1.77% | −94 | 0 | 0 | +8 | −7 | +1 | −93 |
| 2026/9/14 | 14.15 | −1.05% | +354 | 0 | 0 | 0 | −10 | −10 | +344 |
| 2026/9/11 | 14.30 | −1.04% | +84 | 0 | 0 | 0 | −6 | −6 | +79 |
| 2026/9/10 | 14.45 | −2.36% | −508 | 0 | 0 | −5 | +5 | 0 | −509 |
| 2026/9/9 | 14.80 | +4.59% | +1,240 | 0 | 0 | −5 | +12 | +7 | +1,247 |
| 2026/9/8 | 14.15 | +1.43% | +846 | 0 | 0 | −6 | −4 | −10 | +836 |
| 2026/9/7 | 13.95 | −1.41% | −198 | 0 | 0 | +9 | −4 | +5 | −193 |
| 2026/9/4 | 14.15 | −1.74% | −324 | 0 | 0 | +4 | −7 | −3 | −326 |
| 2026/9/3 | 14.40 | −1.37% | −352 | 0 | 0 | 0 | −2 | −2 | −354 |
| 2026/9/2 | 14.60 | +0.69% | −336 | 0 | 0 | 0 | −11 | −11 | −346 |
| 2026/9/1 | 14.50 | +0.69% | +218 | 0 | 0 | +1 | −8 | −7 | +211 |
| 2026/8/31 | 14.40 | +3.97% | +706 | 0 | 0 | −11 | +25 | +14 | +720 |
| 2026/8/28 | 13.85 | −1.77% | +47 | 0 | 0 | 0 | −3 | −3 | +44 |
| 2026/8/27 | 14.10 | 0.00% | +499 | 0 | 0 | +1 | +2 | +3 | +502 |
| 2026/8/26 | 14.10 | +3.30% | +1,324 | 0 | 0 | +25 | −4 | +21 | +1,346 |
| 2026/8/25 | 13.65 | −0.73% | −127 | 0 | 0 | +1 | −1 | 0 | −128 |
| 2026/8/24 | 13.75 | −2.83% | −475 | 0 | 0 | 0 | −6 | −6 | −480 |
| 2026/8/21 | 14.15 | +4.81% | +1,261 | 0 | 0 | +7 | +11 | +18 | +1,279 |
| 2026/8/20 | 13.50 | +1.12% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/19 | 13.35 | −0.74% | −194 | 0 | 0 | 0 | −7 | −7 | −201 |
| 2026/8/18 | 13.45 | +0.37% | +376 | 0 | 0 | 0 | −1 | −1 | +375 |
| 2026/8/17 | 13.40 | +0.37% | +131 | 0 | 0 | +8 | −8 | 0 | +131 |
| 2026/8/14 | 13.35 | −1.84% | −42 | 0 | 0 | −43 | −4 | −47 | −90 |
| 2026/8/13 | 13.60 | −0.73% | +220 | 0 | 0 | +23 | −1 | +22 | +242 |
| 2026/8/12 | 13.70 | +0.74% | +359 | 0 | 0 | −8 | 0 | −8 | +351 |
| 2026/8/11 | 13.60 | −0.37% | +228 | 0 | 0 | −8 | −3 | −11 | +216 |
| 2026/8/10 | 13.65 | +1.87% | +1,558 | 0 | 0 | −7 | −6 | −13 | +1,546 |
| 2026/8/7 | 13.40 | +2.29% | +377 | 0 | 0 | +27 | +1 | +28 | +405 |
| 2026/8/6 | 13.10 | +0.77% | +125 | 0 | 0 | −3 | 0 | −3 | +122 |
| 2026/8/5 | 13.00 | +1.96% | +572 | 0 | 0 | −16 | −15 | −31 | +541 |
| 2026/8/4 | 12.75 | +1.19% | +160 | 0 | 0 | −53 | 0 | −53 | +107 |
| 2026/8/3 | 12.60 | +0.40% | +284 | 0 | 0 | −30 | −3 | −32 | +252 |
| 2026/7/31 | 12.55 | +0.80% | −567 | 0 | 0 | +15 | −11 | +4 | −563 |
| 2026/7/30 | 12.45 | −1.58% | −663 | 0 | 0 | −12 | −7 | −19 | −682 |
| 2026/7/29 | 12.65 | −0.39% | −345 | 0 | 0 | +19 | −5 | +14 | −331 |
| 2026/7/28 | 12.70 | −4.51% | −1,177 | 0 | 0 | +2 | −44 | −42 | −1,219 |
| 2026/7/27 | 13.30 | −5.67% | −1,394 | 0 | 0 | +10 | −95 | −85 | −1,479 |
| 2026/7/24 | 14.10 | −3.09% | −784 | 0 | 0 | −1 | −24 | −26 | −810 |
| 2026/7/23 | 14.55 | – | −1,758 | 0 | 0 | −7 | −3 | −9 | −1,767 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48 | 9 | 6,710 | +39 | 0 | 6 | 13 | −23 | 0 |
| 2026/10/16 | 90 | 98 | 6,671 | −9 | 3 | 0 | 36 | +3 | 0 |
| 2026/10/15 | 236 | 392 | 6,680 | −156 | 1 | 2 | 33 | −1 | 0 |
| 2026/10/14 | 686 | 450 | 6,836 | +236 | 1 | 0 | 34 | +1 | 1 |
| 2026/10/13 | 193 | 149 | 6,600 | +44 | 2 | 0 | 33 | +2 | 1 |
| 2026/10/12 | 80 | 34 | 6,556 | +46 | 0 | 0 | 31 | 0 | 0 |
| 2026/10/8 | 144 | 49 | 6,510 | +95 | 1 | 1 | 31 | 0 | 2 |
| 2026/10/7 | 91 | 97 | 6,415 | −6 | 2 | 0 | 31 | +2 | 0 |
| 2026/10/6 | 12 | 17 | 6,421 | −5 | 1 | 0 | 29 | +1 | 0 |
| 2026/10/5 | 253 | 82 | 6,426 | +170 | 0 | 2 | 28 | −2 | 1 |
| 2026/10/2 | 87 | 29 | 6,256 | +58 | 2 | 0 | 30 | +2 | 0 |
| 2026/10/1 | 54 | 9 | 6,198 | +45 | 0 | 1 | 28 | −1 | 0 |
| 2026/9/30 | 14 | 45 | 6,153 | −31 | 2 | 0 | 29 | +2 | 0 |
| 2026/9/29 | 116 | 67 | 6,184 | +49 | 1 | 1 | 27 | 0 | 1 |
| 2026/9/24 | 120 | 13 | 6,135 | +107 | 0 | 1 | 27 | −1 | 0 |
| 2026/9/23 | 94 | 89 | 6,028 | +5 | 1 | 1 | 28 | 0 | 0 |
| 2026/9/22 | 36 | 12 | 6,023 | +24 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/21 | 22 | 24 | 5,999 | −2 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/18 | 103 | 30 | 6,001 | +73 | 0 | 2 | 28 | −2 | 0 |
| 2026/9/17 | 11 | 135 | 5,928 | −124 | 2 | 0 | 30 | +2 | 0 |
| 2026/9/16 | 19 | 18 | 6,052 | +1 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/15 | 49 | 33 | 6,051 | +16 | 1 | 2 | 28 | −1 | 0 |
| 2026/9/14 | 27 | 82 | 6,035 | −55 | 1 | 0 | 29 | +1 | 0 |
| 2026/9/11 | 65 | 22 | 6,090 | +43 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/10 | 49 | 58 | 6,047 | −9 | 0 | 4 | 28 | −4 | 4 |
| 2026/9/9 | 88 | 138 | 6,056 | −50 | 4 | 3 | 32 | +1 | 0 |
| 2026/9/8 | 73 | 43 | 6,106 | +30 | 1 | 0 | 31 | +1 | 0 |
| 2026/9/7 | 33 | 9 | 6,076 | +24 | 0 | 1 | 30 | −1 | 0 |
| 2026/9/4 | 114 | 29 | 6,052 | +85 | 1 | 0 | 31 | +1 | 0 |
| 2026/9/3 | 178 | 72 | 5,967 | +106 | 0 | 1 | 30 | −1 | 0 |
| 2026/9/2 | 112 | 42 | 5,861 | +70 | 0 | 1 | 31 | −1 | 0 |
| 2026/9/1 | 179 | 338 | 5,791 | −159 | 20 | 3 | 32 | +17 | 0 |
| 2026/8/31 | 128 | 401 | 5,950 | −273 | 4 | 0 | 15 | +4 | 0 |
| 2026/8/28 | 135 | 89 | 6,223 | +46 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/27 | 150 | 107 | 6,177 | +43 | 1 | 2 | 12 | −1 | 0 |
| 2026/8/26 | 91 | 289 | 6,134 | −198 | 4 | 1 | 13 | +3 | 0 |
| 2026/8/25 | 84 | 15 | 6,332 | +69 | 1 | 2 | 10 | −1 | 0 |
| 2026/8/24 | 138 | 38 | 6,263 | +100 | 1 | 3 | 11 | −2 | 0 |
| 2026/8/21 | 102 | 133 | 6,163 | −31 | 5 | 0 | 13 | +5 | 0 |
| 2026/8/20 | 40 | 11 | 6,194 | +29 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/19 | 36 | 25 | 6,165 | +11 | 0 | 6 | 9 | −6 | 0 |
| 2026/8/18 | 273 | 102 | 6,154 | +171 | 3 | 0 | 15 | +3 | 0 |
| 2026/8/17 | 26 | 26 | 5,983 | −27 | 2 | 0 | 12 | +2 | 0 |
| 2026/8/14 | 112 | 5 | 6,010 | +107 | 0 | 2 | 10 | −2 | 0 |
| 2026/8/13 | 66 | 219 | 5,903 | −153 | 0 | 1 | 12 | −1 | 0 |
| 2026/8/12 | 59 | 27 | 6,056 | +32 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/11 | 57 | 78 | 6,024 | −21 | 1 | 2 | 12 | −1 | 0 |
| 2026/8/10 | 137 | 129 | 6,045 | +8 | 6 | 2 | 13 | +4 | 0 |
| 2026/8/7 | 62 | 67 | 6,037 | −5 | 3 | 0 | 9 | +3 | 0 |
| 2026/8/6 | 21 | 11 | 6,042 | +10 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/5 | 58 | 37 | 6,032 | +21 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/4 | 42 | 44 | 6,011 | −4 | 0 | 0 | 5 | 0 | 5 |
| 2026/8/3 | 23 | 90 | 6,015 | −67 | 1 | 52 | 5 | −51 | 0 |
| 2026/7/31 | 108 | 61 | 6,082 | +42 | 1 | 2 | 56 | −1 | 0 |
| 2026/7/30 | 35 | 32 | 6,040 | +3 | 0 | 9 | 57 | −9 | 0 |
| 2026/7/29 | 83 | 693 | 6,037 | −629 | 9 | 2 | 66 | +7 | 1 |
| 2026/7/28 | 106 | 222 | 6,666 | −116 | 6 | 0 | 59 | +6 | 1 |
| 2026/7/27 | 220 | 323 | 6,782 | −103 | 51 | 0 | 53 | +51 | 0 |
| 2026/7/24 | 366 | 427 | 6,885 | −61 | 2 | 5 | 2 | −3 | 79 |
| 2026/7/23 | 485 | 222 | 6,946 | +263 | 5 | 0 | 5 | +5 | 47 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 26 | 356 | 0 | 9,556 | −330 | 474 |
| 2026/10/16 | 39 | 138 | 0 | 9,886 | −99 | 484 |
| 2026/10/15 | 399 | 907 | 0 | 9,985 | −508 | 509 |
| 2026/10/14 | 47 | 104 | 0 | 10,493 | −57 | 511 |
| 2026/10/13 | 24 | 101 | 0 | 10,550 | −77 | 476 |
| 2026/10/12 | 79 | 601 | 0 | 10,627 | −522 | 463 |
| 2026/10/8 | 55 | 93 | 0 | 11,149 | −38 | 479 |
| 2026/10/7 | 1 | 600 | 0 | 11,187 | −599 | 472 |
| 2026/10/6 | 5 | 332 | 0 | 11,786 | −327 | 466 |
| 2026/10/5 | 161 | 55 | 0 | 12,113 | +106 | 490 |
| 2026/10/2 | 141 | 225 | 0 | 12,007 | −84 | 489 |
| 2026/10/1 | 58 | 256 | 0 | 12,091 | −198 | 481 |
| 2026/9/30 | 40 | 292 | 0 | 12,289 | −252 | 488 |
| 2026/9/29 | 138 | 274 | 0 | 12,541 | −136 | 489 |
| 2026/9/24 | 68 | 21 | 0 | 12,677 | +47 | 486 |
| 2026/9/23 | 74 | 189 | 0 | 12,630 | −115 | 490 |
| 2026/9/22 | 74 | 55 | 0 | 12,745 | +19 | 491 |
| 2026/9/21 | 55 | 171 | 0 | 12,726 | −116 | 496 |
| 2026/9/18 | 177 | 66 | 0 | 12,842 | +111 | 511 |
| 2026/9/17 | 89 | 21 | 0 | 12,731 | +68 | 517 |
| 2026/9/16 | 117 | 17 | 0 | 12,663 | +100 | 500 |
| 2026/9/15 | 63 | 874 | 0 | 12,563 | −811 | 505 |
| 2026/9/14 | 131 | 37 | 0 | 13,374 | +94 | 506 |
| 2026/9/11 | 61 | 539 | 0 | 13,280 | −478 | 506 |
| 2026/9/10 | 168 | 493 | 0 | 13,758 | −325 | 513 |
| 2026/9/9 | 55 | 13 | 0 | 14,083 | +42 | 521 |
| 2026/9/8 | 41 | 820 | 0 | 14,041 | −779 | 537 |
| 2026/9/7 | 32 | 337 | 0 | 14,820 | −305 | 555 |
| 2026/9/4 | 171 | 99 | 0 | 15,125 | +72 | 586 |
| 2026/9/3 | 163 | 433 | 0 | 15,053 | −270 | 606 |
| 2026/9/2 | 76 | 866 | 0 | 15,323 | −790 | 646 |
| 2026/9/1 | 182 | 225 | 0 | 16,113 | −43 | 644 |
| 2026/8/31 | 54 | 285 | 0 | 16,156 | −231 | 617 |
| 2026/8/28 | 166 | 383 | 0 | 16,387 | −217 | 599 |
| 2026/8/27 | 14 | 329 | 0 | 16,604 | −315 | 632 |
| 2026/8/26 | 20 | 2,143 | 0 | 16,919 | −2,123 | 644 |
| 2026/8/25 | 38 | 342 | 0 | 19,042 | −304 | 640 |
| 2026/8/24 | 290 | 0 | 0 | 19,346 | +290 | 665 |
| 2026/8/21 | 136 | 221 | 0 | 19,056 | −85 | 675 |
| 2026/8/20 | 155 | 176 | 0 | 19,141 | −21 | 675 |
| 2026/8/19 | 145 | 231 | 0 | 19,162 | −86 | 717 |
| 2026/8/18 | 10 | 144 | 0 | 19,248 | −134 | 752 |
| 2026/8/17 | 149 | 2 | 0 | 19,382 | +147 | 915 |
| 2026/8/14 | 318 | 0 | 0 | 19,235 | +318 | 1,050 |
| 2026/8/13 | 256 | 0 | 0 | 18,917 | +256 | 1,075 |
| 2026/8/12 | 146 | 233 | 0 | 18,661 | −87 | 1,084 |
| 2026/8/11 | 50 | 616 | 0 | 18,748 | −566 | 1,093 |
| 2026/8/10 | 56 | 0 | 0 | 19,314 | +56 | 1,091 |
| 2026/8/7 | 170 | 54 | 0 | 19,258 | +116 | 1,085 |
| 2026/8/6 | 240 | 109 | 0 | 19,142 | +131 | 1,096 |
| 2026/8/5 | 65 | 101 | 0 | 19,011 | −36 | 1,111 |
| 2026/8/4 | 176 | 0 | 0 | 19,047 | +176 | 1,127 |
| 2026/8/3 | 171 | 108 | 0 | 18,871 | +63 | 1,144 |
| 2026/7/31 | 587 | 8 | 0 | 18,808 | +579 | 1,167 |
| 2026/7/30 | 603 | 12 | 0 | 18,229 | +591 | 1,171 |
| 2026/7/29 | 719 | 0 | 0 | 17,638 | +719 | 1,166 |
| 2026/7/28 | 981 | 0 | 0 | 16,919 | +981 | 1,148 |
| 2026/7/27 | 1,104 | 33 | 0 | 15,938 | +1,071 | 1,138 |
| 2026/7/24 | 293 | 1,168 | 0 | 14,867 | −875 | 1,117 |
| 2026/7/23 | 256 | 333 | 0 | 15,742 | −77 | 1,102 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 33,957 | −661 | 5.71% | 559,787 | 593,744 | 100.00% |
| 2026/10/16 | 34,619 | +310 | 5.83% | 559,125 | 593,744 | 100.00% |
| 2026/10/15 | 34,308 | −849 | 5.77% | 559,435 | 593,744 | 100.00% |
| 2026/10/14 | 35,157 | +861 | 5.92% | 558,587 | 593,744 | 100.00% |
| 2026/10/13 | 34,297 | +727 | 5.77% | 559,447 | 593,744 | 100.00% |
| 2026/10/12 | 33,570 | −142 | 5.65% | 560,174 | 593,744 | 100.00% |
| 2026/10/8 | 33,712 | +71 | 5.67% | 560,032 | 593,744 | 100.00% |
| 2026/10/7 | 33,641 | +1,035 | 5.66% | 560,103 | 593,744 | 100.00% |
| 2026/10/6 | 32,606 | +26 | 5.49% | 561,138 | 593,744 | 100.00% |
| 2026/10/5 | 32,580 | +12 | 5.48% | 561,164 | 593,744 | 100.00% |
| 2026/10/2 | 32,568 | +686 | 5.48% | 561,176 | 593,744 | 100.00% |
| 2026/10/1 | 31,882 | −534 | 5.36% | 561,862 | 593,744 | 100.00% |
| 2026/9/30 | 32,416 | +505 | 5.45% | 561,328 | 593,744 | 100.00% |
| 2026/9/29 | 31,911 | −587 | 5.37% | 561,833 | 593,744 | 100.00% |
| 2026/9/24 | 32,499 | +432 | 5.47% | 561,245 | 593,744 | 100.00% |
| 2026/9/23 | 32,066 | +161 | 5.40% | 561,678 | 593,744 | 100.00% |
| 2026/9/22 | 31,905 | +99 | 5.37% | 561,839 | 593,744 | 100.00% |
| 2026/9/21 | 31,806 | +452 | 5.35% | 561,938 | 593,744 | 100.00% |
| 2026/9/18 | 31,354 | −208 | 5.28% | 562,390 | 593,744 | 100.00% |
| 2026/9/17 | 31,562 | +555 | 5.31% | 562,182 | 593,744 | 100.00% |
| 2026/9/16 | 31,008 | +225 | 5.22% | 562,736 | 593,744 | 100.00% |
| 2026/9/15 | 30,783 | −415 | 5.18% | 562,961 | 593,744 | 100.00% |
| 2026/9/14 | 31,197 | +494 | 5.25% | 562,547 | 593,744 | 100.00% |
| 2026/9/11 | 30,704 | −150 | 5.17% | 563,040 | 593,744 | 100.00% |
| 2026/9/10 | 30,853 | −608 | 5.19% | 562,891 | 593,744 | 100.00% |
| 2026/9/9 | 31,462 | +1,284 | 5.29% | 562,282 | 593,744 | 100.00% |
| 2026/9/8 | 30,178 | +764 | 5.08% | 563,566 | 593,744 | 100.00% |
| 2026/9/7 | 29,414 | −503 | 4.95% | 564,330 | 593,744 | 100.00% |
| 2026/9/4 | 29,917 | −304 | 5.03% | 563,827 | 593,744 | 100.00% |
| 2026/9/3 | 30,221 | −641 | 5.08% | 563,523 | 593,744 | 100.00% |
| 2026/9/2 | 30,862 | −551 | 5.19% | 562,882 | 593,744 | 100.00% |
| 2026/9/1 | 31,413 | +53 | 5.29% | 562,331 | 593,744 | 100.00% |
| 2026/8/31 | 31,359 | +543 | 5.28% | 562,384 | 593,744 | 100.00% |
| 2026/8/28 | 30,816 | −108 | 5.19% | 562,928 | 593,744 | 100.00% |
| 2026/8/27 | 30,925 | +516 | 5.20% | 562,819 | 593,744 | 100.00% |
| 2026/8/26 | 30,408 | +1,017 | 5.12% | 563,336 | 593,744 | 100.00% |
| 2026/8/25 | 29,391 | −495 | 4.95% | 564,353 | 593,744 | 100.00% |
| 2026/8/24 | 29,887 | −363 | 5.03% | 563,857 | 593,744 | 100.00% |
| 2026/8/21 | 30,249 | +952 | 5.09% | 563,495 | 593,744 | 100.00% |
| 2026/8/20 | 29,297 | −271 | 4.93% | 564,447 | 593,744 | 100.00% |
| 2026/8/19 | 29,568 | −227 | 4.97% | 564,176 | 593,744 | 100.00% |
| 2026/8/18 | 29,795 | −36 | 5.01% | 563,949 | 593,744 | 100.00% |
| 2026/8/17 | 29,831 | +193 | 5.02% | 563,913 | 593,744 | 100.00% |
| 2026/8/14 | 29,638 | +136 | 4.99% | 564,106 | 593,744 | 100.00% |
| 2026/8/13 | 29,502 | +398 | 4.96% | 564,242 | 593,744 | 100.00% |
| 2026/8/12 | 29,104 | −49 | 4.90% | 564,640 | 593,744 | 100.00% |
| 2026/8/11 | 29,153 | +629 | 4.90% | 564,591 | 593,744 | 100.00% |
| 2026/8/10 | 28,524 | +1,610 | 4.80% | 565,220 | 593,744 | 100.00% |
| 2026/8/7 | 26,914 | +546 | 4.53% | 566,830 | 593,744 | 100.00% |
| 2026/8/6 | 26,367 | +270 | 4.44% | 567,377 | 593,744 | 100.00% |
| 2026/8/5 | 26,097 | +481 | 4.39% | 567,647 | 593,744 | 100.00% |
| 2026/8/4 | 25,616 | +312 | 4.31% | 568,128 | 593,744 | 100.00% |
| 2026/8/3 | 25,303 | +139 | 4.26% | 568,441 | 593,744 | 100.00% |
| 2026/7/31 | 25,164 | −227 | 4.23% | 568,580 | 593,744 | 100.00% |
| 2026/7/30 | 25,391 | −29 | 4.27% | 568,352 | 593,744 | 100.00% |
| 2026/7/29 | 25,420 | +729 | 4.28% | 568,324 | 593,744 | 100.00% |
| 2026/7/28 | 24,691 | +256 | 4.15% | 569,053 | 593,744 | 100.00% |
| 2026/7/27 | 24,435 | −350 | 4.11% | 569,309 | 593,744 | 100.00% |
| 2026/7/24 | 24,785 | +821 | 4.17% | 568,959 | 593,744 | 100.00% |
| 2026/7/23 | 23,964 | −1,994 | 4.03% | 569,780 | 593,744 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。