跳到主要內容

1309
市場
上市
產業
塑膠工業
收盤(2026/10/19)
14.25 −0.45(−3.06%)
市值
56.7 億元
股價淨值比
1.05 倍
殖利率
1.05%

ABS、GPS、EPS 塑膠樹脂生產商,產品以外銷為主

2026 年 9 月營收12.7 億元

年增
+9.27%
月增
+10.28%
累計年增
−16.15%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+3,387
投信近 60 日(張)
0
自營商近 60 日(張)
−256
三大法人近 60 日(張)
+3,131
外資持股比率
3.25%
60 日來 +0.38 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1914.25−3.06%+6400−4−6−10+54
2026/10/1614.70+2.44%+68300−3900−390+294
2026/10/1514.35−5.28%−1,35600+370−14+356−1,000
2026/10/1415.15+4.48%−350000+4+4−346
2026/10/1314.50+2.11%+56900−3−32−35+534
2026/10/1214.20−1.05%−15500+13−3+10−145
2026/10/814.35−0.35%+508000−47−47+461
2026/10/714.40+2.49%+869000+2+2+872
2026/10/614.050.00%+394000−2−2+392
2026/10/514.05−1.75%−669000−7−7−676
2026/10/214.30+4.38%+1,599000+5+5+1,605
2026/10/113.70−1.79%−399000−4−4−403
2026/9/3013.95+2.20%+91000−11+2−9+902
2026/9/2913.65−1.09%−21800−15−3−18−236
2026/9/2413.80−0.36%−1700−41−2−43−61
2026/9/2313.85+0.73%+69000+1+1+70
2026/9/2213.75−0.36%+155000−2−2+153
2026/9/2113.80+0.73%+18300+4−3+1+184
2026/9/1813.70−2.84%−22900+19−5+14−215
2026/9/1714.10+2.92%+1,08200+5+5+10+1,092
2026/9/1613.70+0.37%+286000−1−1+285
2026/9/1513.65−0.73%+7100+5−3+2+73
2026/9/1413.75−2.14%−18700−2−4−6−192
2026/9/1114.05+1.08%+213000−43−43+170
2026/9/1013.90−2.11%−40700−4+2−2−408
2026/9/914.20+4.41%+1,47400−3+17+14+1,487
2026/9/813.60+0.74%+67400−4+2−2+671
2026/9/713.50−1.10%−28300+6−5+1−282
2026/9/413.65+0.37%−2900+3−5−2−31
2026/9/313.60−1.45%−8000−4−4−13
2026/9/213.80−0.36%+12000−1−5−6+114
2026/9/113.85+2.97%−55500+2+39+41−513
2026/8/3113.45+2.67%+40200+53+4+57+459
2026/8/2813.10−2.24%+22300−79−13−92+131
2026/8/2713.40−0.37%+7800+9+1+10+88
2026/8/2613.45+3.07%+65800+77+5+82+740
2026/8/2513.050.00%−62000+1+1−60
2026/8/2413.05−2.61%−812000−6−6−818
2026/8/2113.40+5.10%+19400+5−21−16+177
2026/8/2012.75+0.39%+66000−1−1+65
2026/8/1912.70−0.78%−53300−16−3−19−552
2026/8/1812.80+0.79%+8800−14+6−8+80
2026/8/1712.70−1.93%−18100+2+18+20−161
2026/8/1412.95−0.38%−100000−3−3−103
2026/8/1313.00−1.14%+52800+5−3+2+530
2026/8/1213.15+1.15%+63300−36+1−35+598
2026/8/1113.00+0.78%−43000−1−1−43
2026/8/1012.90+0.78%+37600+2+3+5+380
2026/8/712.80+0.79%+8100+5−16−11+70
2026/8/612.70−1.93%+19500−6+12+6+201
2026/8/512.95+1.97%−331000−27−27−358
2026/8/412.70+1.20%+4900−20−4−24+25
2026/8/312.55+0.40%+21300−84−1−85+128
2026/7/3112.50+2.88%−44700+53−1+52−394
2026/7/3012.15−3.57%−66300−7−8−15−678
2026/7/2912.60−1.95%+13900+4−1+3+142
2026/7/2812.85−7.22%+58400+18−6+12+596
2026/7/2713.85−6.42%−1,55500−1−1−2−1,557
2026/7/2414.80−3.90%−1,95600−1+25+24−1,932
2026/7/2315.40–+49900−7−6−13+486

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191532138,702−600139−10
2026/10/16104848,762+1711240+60
2026/10/154662158,745+25173934−320
2026/10/148465548,494+2925066+50
2026/10/136464258,202+2181061+110
2026/10/123783497,984+290160−10
2026/10/81342207,955−979161+80
2026/10/73293158,052+141553−40
2026/10/664278,038+3601057−100
2026/10/5183648,002+1060367−30
2026/10/25162637,896+25244070+440
2026/10/1121377,644+83002600
2026/9/30262147,561−188112600
2026/9/29125507,749+730126−16
2026/9/2470377,676+311027+13
2026/9/231291327,645−32026+21
2026/9/2255487,648−21024+11
2026/9/21201097,650−905023+50
2026/9/181794197,740−24002618−262
2026/9/177426067,980+1337044+70
2026/9/1698527,847+463037+30
2026/9/15922107,801−1180234−20
2026/9/141383897,919−2511336−24
2026/9/115113878,170+12422038−183
2026/9/10472738,046+399183456−162
2026/9/92041877,647+1646072+461
2026/9/892337,631+592526−30
2026/9/721867,572−6802329−235
2026/9/4109767,640+337152+62
2026/9/32111547,607+57272846−11
2026/9/23531267,550+2270247−20
2026/9/15422887,323+254245449−309
2026/8/311053527,069−247117900
2026/8/281833317,316−1480179−11
2026/8/27921247,464−322180+12
2026/8/26681887,496−1309079+92
2026/8/2569627,626+712170−200
2026/8/24238537,619+18520190+194
2026/8/212492817,434−3271071−36
2026/8/2038267,466+120474−40
2026/8/19150167,454+1341278−10
2026/8/18146577,320+893079+30
2026/8/17106357,231+718376+51
2026/8/1430137,160+17007100
2026/8/1383947,143−144171+30
2026/8/12962547,157−158006800
2026/8/11138827,315+242068+23
2026/8/1031957,291−643066+30
2026/8/71261137,355+13006300
2026/8/6287427,342+24514563−441
2026/8/51331037,097+3013107−20
2026/8/496637,067−6703109−30
2026/8/3186957,134+915724112+331
2026/7/31256757,043+1794379+10
2026/7/30912726,864−1834520778−1620
2026/7/29656277,047−5761699240−837
2026/7/281939397,623−7536811323+572
2026/7/272745858,376−3112423266+2391
2026/7/247387598,687−2141027−6347
2026/7/231,3069168,708+39033033+33167

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1913413808,472−4703
2026/10/163822908,476−191737
2026/10/1547836508,667+113778
2026/10/1497108,554+96769
2026/10/13245408,458−452723
2026/10/127341508,910−342704
2026/10/81905309,252+137711
2026/10/74166609,115−625695
2026/10/66246809,740−406695
2026/10/5171481010,146−310726
2026/10/20279010,456−279718
2026/10/11016010,735−6692
2026/9/3028625010,741−597689
2026/9/29148720011,338−572687
2026/9/2463112011,910−49678
2026/9/2367390011,959−323686
2026/9/222966012,282−37688
2026/9/211425012,319−424688
2026/9/18147195012,743−48691
2026/9/17115262012,791−147686
2026/9/16243292012,938−49671
2026/9/1542167012,987−125642
2026/9/1443359013,112+374642
2026/9/11210909012,738−699634
2026/9/1052355013,437−303608
2026/9/935111013,740−76605
2026/9/8401013,816+39607
2026/9/71390013,777+139637
2026/9/410875013,638+33683
2026/9/32030013,605+203758
2026/9/26287013,402−25911
2026/9/1440013,427+44896
2026/8/31190013,383+19861
2026/8/281282013,364−70857
2026/8/27132013,434+11873
2026/8/26530013,423+53872
2026/8/2573115013,370−42886
2026/8/2418927013,412+162971
2026/8/2121934013,250+185987
2026/8/2010713013,065+94983
2026/8/192389012,971+2291,024
2026/8/1848121012,742−731,051
2026/8/1773184012,815−1111,209
2026/8/1497218012,926−1211,414
2026/8/13160013,047+161,450
2026/8/124173013,031−321,456
2026/8/11840013,063−321,464
2026/8/104551013,095−61,472
2026/8/77666013,101+101,482
2026/8/622436013,091+1881,499
2026/8/5223101012,903+1221,515
2026/8/4780012,781+781,531
2026/8/38537012,703+481,557
2026/7/316792012,655−251,584
2026/7/3011910012,680+1091,601
2026/7/294410012,571+4411,619
2026/7/284600012,130+4601,632
2026/7/276689011,670+6591,618
2026/7/248764011,011+231,589
2026/7/23172140010,988+321,540

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1912,961+923.25%384,626397,587100.00%
2026/10/1612,870+4853.23%384,717397,587100.00%
2026/10/1512,384−9093.11%385,203397,587100.00%
2026/10/1413,293−2543.34%384,294397,587100.00%
2026/10/1313,547+1243.40%384,040397,587100.00%
2026/10/1213,423−5953.37%384,164397,587100.00%
2026/10/814,018+4733.52%383,569397,587100.00%
2026/10/713,545+4003.40%384,042397,587100.00%
2026/10/613,145−1073.30%384,442397,587100.00%
2026/10/513,251−8413.33%384,336397,587100.00%
2026/10/214,092+1,3203.54%383,495397,587100.00%
2026/10/112,772−4053.21%384,815397,587100.00%
2026/9/3013,176+3053.31%384,410397,587100.00%
2026/9/2912,871−5603.23%384,716397,587100.00%
2026/9/2413,431−1073.37%384,155397,587100.00%
2026/9/2313,539−2543.40%384,048397,587100.00%
2026/9/2213,793+1223.46%383,794397,587100.00%
2026/9/2113,671−2193.43%383,916397,587100.00%
2026/9/1813,890−2883.49%383,697397,587100.00%
2026/9/1714,177+1,0633.56%383,410397,587100.00%
2026/9/1613,114+2733.29%384,472397,587100.00%
2026/9/1512,842−543.22%384,745397,587100.00%
2026/9/1412,896+1753.24%384,691397,587100.00%
2026/9/1112,720−5033.19%384,867397,587100.00%
2026/9/1013,223−5283.32%384,364397,587100.00%
2026/9/913,751+1,3903.45%383,836397,587100.00%
2026/9/812,361+7743.10%385,226397,587100.00%
2026/9/711,588−2942.91%385,999397,587100.00%
2026/9/411,882+2512.98%385,705397,587100.00%
2026/9/311,630+1822.92%385,957397,587100.00%
2026/9/211,448+1072.87%386,138397,587100.00%
2026/9/111,342−5132.85%386,245397,587100.00%
2026/8/3111,855+4192.98%385,732397,587100.00%
2026/8/2811,435+2322.87%386,151397,587100.00%
2026/8/2711,203+692.81%386,383397,587100.00%
2026/8/2611,134+7112.80%386,453397,587100.00%
2026/8/2510,423−1042.62%387,164397,587100.00%
2026/8/2410,526−6982.64%387,061397,587100.00%
2026/8/2111,224+3992.82%386,363397,587100.00%
2026/8/2010,825+1632.72%386,762397,587100.00%
2026/8/1910,662−3732.68%386,925397,587100.00%
2026/8/1811,035−12.77%386,552397,587100.00%
2026/8/1711,036−2962.77%386,551397,587100.00%
2026/8/1411,332−372.85%386,255397,587100.00%
2026/8/1311,369+5792.85%386,218397,587100.00%
2026/8/1210,790+5652.71%386,796397,587100.00%
2026/8/1110,226−752.57%387,361397,587100.00%
2026/8/1010,301+4452.59%387,286397,587100.00%
2026/8/79,856+1242.47%387,731397,587100.00%
2026/8/69,732+3702.44%387,855397,587100.00%
2026/8/59,363−2272.35%388,224397,587100.00%
2026/8/49,589+1972.41%387,997397,587100.00%
2026/8/39,393+2792.36%388,194397,587100.00%
2026/7/319,114−4822.29%388,473397,587100.00%
2026/7/309,595−5892.41%387,992397,587100.00%
2026/7/2910,184+3252.56%387,403397,587100.00%
2026/7/289,858+1,0892.47%387,729397,587100.00%
2026/7/278,769−6652.20%388,817397,587100.00%
2026/7/249,434−1,9972.37%388,152397,587100.00%
2026/7/2311,431+3592.87%386,155397,587100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。