台達化學工業股份有限公司
TAITA CHEMICAL COMPANY, LIMITED
- 成立日期
- 1960/4/6
- 上市日期
- 1986/6/27
- 董事長
- 吳亦圭
- 總經理
- 吳培基
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 39.8 億元
主要經營業務
聚苯乙烯及加工品之製銷,丙烯(月青)、丁二烯、苯乙烯共聚體樹脂、ABS之製銷,﹝丙烯(月青)、苯乙烯共聚合樹脂﹞SAN之製銷、玻璃棉及其有關產品之製銷,塑膠原料及加工品之製銷
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 14.25 −0.45(−3.06%)
- 市值
- 56.7 億元
- 股價淨值比
- 1.05 倍
- 殖利率
- 1.05%
ABS、GPS、EPS 塑膠樹脂生產商,產品以外銷為主
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,387
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −256
- 三大法人近 60 日(張)
- +3,131
- 外資持股比率
- 3.25%
- 60 日來 +0.38 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.25 | −3.06% | +64 | 0 | 0 | −4 | −6 | −10 | +54 |
| 2026/10/16 | 14.70 | +2.44% | +683 | 0 | 0 | −390 | 0 | −390 | +294 |
| 2026/10/15 | 14.35 | −5.28% | −1,356 | 0 | 0 | +370 | −14 | +356 | −1,000 |
| 2026/10/14 | 15.15 | +4.48% | −350 | 0 | 0 | 0 | +4 | +4 | −346 |
| 2026/10/13 | 14.50 | +2.11% | +569 | 0 | 0 | −3 | −32 | −35 | +534 |
| 2026/10/12 | 14.20 | −1.05% | −155 | 0 | 0 | +13 | −3 | +10 | −145 |
| 2026/10/8 | 14.35 | −0.35% | +508 | 0 | 0 | 0 | −47 | −47 | +461 |
| 2026/10/7 | 14.40 | +2.49% | +869 | 0 | 0 | 0 | +2 | +2 | +872 |
| 2026/10/6 | 14.05 | 0.00% | +394 | 0 | 0 | 0 | −2 | −2 | +392 |
| 2026/10/5 | 14.05 | −1.75% | −669 | 0 | 0 | 0 | −7 | −7 | −676 |
| 2026/10/2 | 14.30 | +4.38% | +1,599 | 0 | 0 | 0 | +5 | +5 | +1,605 |
| 2026/10/1 | 13.70 | −1.79% | −399 | 0 | 0 | 0 | −4 | −4 | −403 |
| 2026/9/30 | 13.95 | +2.20% | +910 | 0 | 0 | −11 | +2 | −9 | +902 |
| 2026/9/29 | 13.65 | −1.09% | −218 | 0 | 0 | −15 | −3 | −18 | −236 |
| 2026/9/24 | 13.80 | −0.36% | −17 | 0 | 0 | −41 | −2 | −43 | −61 |
| 2026/9/23 | 13.85 | +0.73% | +69 | 0 | 0 | 0 | +1 | +1 | +70 |
| 2026/9/22 | 13.75 | −0.36% | +155 | 0 | 0 | 0 | −2 | −2 | +153 |
| 2026/9/21 | 13.80 | +0.73% | +183 | 0 | 0 | +4 | −3 | +1 | +184 |
| 2026/9/18 | 13.70 | −2.84% | −229 | 0 | 0 | +19 | −5 | +14 | −215 |
| 2026/9/17 | 14.10 | +2.92% | +1,082 | 0 | 0 | +5 | +5 | +10 | +1,092 |
| 2026/9/16 | 13.70 | +0.37% | +286 | 0 | 0 | 0 | −1 | −1 | +285 |
| 2026/9/15 | 13.65 | −0.73% | +71 | 0 | 0 | +5 | −3 | +2 | +73 |
| 2026/9/14 | 13.75 | −2.14% | −187 | 0 | 0 | −2 | −4 | −6 | −192 |
| 2026/9/11 | 14.05 | +1.08% | +213 | 0 | 0 | 0 | −43 | −43 | +170 |
| 2026/9/10 | 13.90 | −2.11% | −407 | 0 | 0 | −4 | +2 | −2 | −408 |
| 2026/9/9 | 14.20 | +4.41% | +1,474 | 0 | 0 | −3 | +17 | +14 | +1,487 |
| 2026/9/8 | 13.60 | +0.74% | +674 | 0 | 0 | −4 | +2 | −2 | +671 |
| 2026/9/7 | 13.50 | −1.10% | −283 | 0 | 0 | +6 | −5 | +1 | −282 |
| 2026/9/4 | 13.65 | +0.37% | −29 | 0 | 0 | +3 | −5 | −2 | −31 |
| 2026/9/3 | 13.60 | −1.45% | −8 | 0 | 0 | 0 | −4 | −4 | −13 |
| 2026/9/2 | 13.80 | −0.36% | +120 | 0 | 0 | −1 | −5 | −6 | +114 |
| 2026/9/1 | 13.85 | +2.97% | −555 | 0 | 0 | +2 | +39 | +41 | −513 |
| 2026/8/31 | 13.45 | +2.67% | +402 | 0 | 0 | +53 | +4 | +57 | +459 |
| 2026/8/28 | 13.10 | −2.24% | +223 | 0 | 0 | −79 | −13 | −92 | +131 |
| 2026/8/27 | 13.40 | −0.37% | +78 | 0 | 0 | +9 | +1 | +10 | +88 |
| 2026/8/26 | 13.45 | +3.07% | +658 | 0 | 0 | +77 | +5 | +82 | +740 |
| 2026/8/25 | 13.05 | 0.00% | −62 | 0 | 0 | 0 | +1 | +1 | −60 |
| 2026/8/24 | 13.05 | −2.61% | −812 | 0 | 0 | 0 | −6 | −6 | −818 |
| 2026/8/21 | 13.40 | +5.10% | +194 | 0 | 0 | +5 | −21 | −16 | +177 |
| 2026/8/20 | 12.75 | +0.39% | +66 | 0 | 0 | 0 | −1 | −1 | +65 |
| 2026/8/19 | 12.70 | −0.78% | −533 | 0 | 0 | −16 | −3 | −19 | −552 |
| 2026/8/18 | 12.80 | +0.79% | +88 | 0 | 0 | −14 | +6 | −8 | +80 |
| 2026/8/17 | 12.70 | −1.93% | −181 | 0 | 0 | +2 | +18 | +20 | −161 |
| 2026/8/14 | 12.95 | −0.38% | −100 | 0 | 0 | 0 | −3 | −3 | −103 |
| 2026/8/13 | 13.00 | −1.14% | +528 | 0 | 0 | +5 | −3 | +2 | +530 |
| 2026/8/12 | 13.15 | +1.15% | +633 | 0 | 0 | −36 | +1 | −35 | +598 |
| 2026/8/11 | 13.00 | +0.78% | −43 | 0 | 0 | 0 | −1 | −1 | −43 |
| 2026/8/10 | 12.90 | +0.78% | +376 | 0 | 0 | +2 | +3 | +5 | +380 |
| 2026/8/7 | 12.80 | +0.79% | +81 | 0 | 0 | +5 | −16 | −11 | +70 |
| 2026/8/6 | 12.70 | −1.93% | +195 | 0 | 0 | −6 | +12 | +6 | +201 |
| 2026/8/5 | 12.95 | +1.97% | −331 | 0 | 0 | 0 | −27 | −27 | −358 |
| 2026/8/4 | 12.70 | +1.20% | +49 | 0 | 0 | −20 | −4 | −24 | +25 |
| 2026/8/3 | 12.55 | +0.40% | +213 | 0 | 0 | −84 | −1 | −85 | +128 |
| 2026/7/31 | 12.50 | +2.88% | −447 | 0 | 0 | +53 | −1 | +52 | −394 |
| 2026/7/30 | 12.15 | −3.57% | −663 | 0 | 0 | −7 | −8 | −15 | −678 |
| 2026/7/29 | 12.60 | −1.95% | +139 | 0 | 0 | +4 | −1 | +3 | +142 |
| 2026/7/28 | 12.85 | −7.22% | +584 | 0 | 0 | +18 | −6 | +12 | +596 |
| 2026/7/27 | 13.85 | −6.42% | −1,555 | 0 | 0 | −1 | −1 | −2 | −1,557 |
| 2026/7/24 | 14.80 | −3.90% | −1,956 | 0 | 0 | −1 | +25 | +24 | −1,932 |
| 2026/7/23 | 15.40 | – | +499 | 0 | 0 | −7 | −6 | −13 | +486 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 153 | 213 | 8,702 | −60 | 0 | 1 | 39 | −1 | 0 |
| 2026/10/16 | 104 | 84 | 8,762 | +17 | 11 | 2 | 40 | +6 | 0 |
| 2026/10/15 | 466 | 215 | 8,745 | +251 | 7 | 39 | 34 | −32 | 0 |
| 2026/10/14 | 846 | 554 | 8,494 | +292 | 5 | 0 | 66 | +5 | 0 |
| 2026/10/13 | 646 | 425 | 8,202 | +218 | 1 | 0 | 61 | +1 | 10 |
| 2026/10/12 | 378 | 349 | 7,984 | +29 | 0 | 1 | 60 | −1 | 0 |
| 2026/10/8 | 134 | 220 | 7,955 | −97 | 9 | 1 | 61 | +8 | 0 |
| 2026/10/7 | 329 | 315 | 8,052 | +14 | 1 | 5 | 53 | −4 | 0 |
| 2026/10/6 | 64 | 27 | 8,038 | +36 | 0 | 10 | 57 | −10 | 0 |
| 2026/10/5 | 183 | 64 | 8,002 | +106 | 0 | 3 | 67 | −3 | 0 |
| 2026/10/2 | 516 | 263 | 7,896 | +252 | 44 | 0 | 70 | +44 | 0 |
| 2026/10/1 | 121 | 37 | 7,644 | +83 | 0 | 0 | 26 | 0 | 0 |
| 2026/9/30 | 26 | 214 | 7,561 | −188 | 1 | 1 | 26 | 0 | 0 |
| 2026/9/29 | 125 | 50 | 7,749 | +73 | 0 | 1 | 26 | −1 | 6 |
| 2026/9/24 | 70 | 37 | 7,676 | +31 | 1 | 0 | 27 | +1 | 3 |
| 2026/9/23 | 129 | 132 | 7,645 | −3 | 2 | 0 | 26 | +2 | 1 |
| 2026/9/22 | 55 | 48 | 7,648 | −2 | 1 | 0 | 24 | +1 | 1 |
| 2026/9/21 | 20 | 109 | 7,650 | −90 | 5 | 0 | 23 | +5 | 0 |
| 2026/9/18 | 179 | 419 | 7,740 | −240 | 0 | 26 | 18 | −26 | 2 |
| 2026/9/17 | 742 | 606 | 7,980 | +133 | 7 | 0 | 44 | +7 | 0 |
| 2026/9/16 | 98 | 52 | 7,847 | +46 | 3 | 0 | 37 | +3 | 0 |
| 2026/9/15 | 92 | 210 | 7,801 | −118 | 0 | 2 | 34 | −2 | 0 |
| 2026/9/14 | 138 | 389 | 7,919 | −251 | 1 | 3 | 36 | −2 | 4 |
| 2026/9/11 | 511 | 387 | 8,170 | +124 | 2 | 20 | 38 | −18 | 3 |
| 2026/9/10 | 472 | 73 | 8,046 | +399 | 18 | 34 | 56 | −16 | 2 |
| 2026/9/9 | 204 | 187 | 7,647 | +16 | 46 | 0 | 72 | +46 | 1 |
| 2026/9/8 | 92 | 33 | 7,631 | +59 | 2 | 5 | 26 | −3 | 0 |
| 2026/9/7 | 21 | 86 | 7,572 | −68 | 0 | 23 | 29 | −23 | 5 |
| 2026/9/4 | 109 | 76 | 7,640 | +33 | 7 | 1 | 52 | +6 | 2 |
| 2026/9/3 | 211 | 154 | 7,607 | +57 | 27 | 28 | 46 | −1 | 1 |
| 2026/9/2 | 353 | 126 | 7,550 | +227 | 0 | 2 | 47 | −2 | 0 |
| 2026/9/1 | 542 | 288 | 7,323 | +254 | 24 | 54 | 49 | −30 | 9 |
| 2026/8/31 | 105 | 352 | 7,069 | −247 | 1 | 1 | 79 | 0 | 0 |
| 2026/8/28 | 183 | 331 | 7,316 | −148 | 0 | 1 | 79 | −1 | 1 |
| 2026/8/27 | 92 | 124 | 7,464 | −32 | 2 | 1 | 80 | +1 | 2 |
| 2026/8/26 | 68 | 188 | 7,496 | −130 | 9 | 0 | 79 | +9 | 2 |
| 2026/8/25 | 69 | 62 | 7,626 | +7 | 1 | 21 | 70 | −20 | 0 |
| 2026/8/24 | 238 | 53 | 7,619 | +185 | 20 | 1 | 90 | +19 | 4 |
| 2026/8/21 | 249 | 281 | 7,434 | −32 | 7 | 10 | 71 | −3 | 6 |
| 2026/8/20 | 38 | 26 | 7,466 | +12 | 0 | 4 | 74 | −4 | 0 |
| 2026/8/19 | 150 | 16 | 7,454 | +134 | 1 | 2 | 78 | −1 | 0 |
| 2026/8/18 | 146 | 57 | 7,320 | +89 | 3 | 0 | 79 | +3 | 0 |
| 2026/8/17 | 106 | 35 | 7,231 | +71 | 8 | 3 | 76 | +5 | 1 |
| 2026/8/14 | 30 | 13 | 7,160 | +17 | 0 | 0 | 71 | 0 | 0 |
| 2026/8/13 | 83 | 94 | 7,143 | −14 | 4 | 1 | 71 | +3 | 0 |
| 2026/8/12 | 96 | 254 | 7,157 | −158 | 0 | 0 | 68 | 0 | 0 |
| 2026/8/11 | 138 | 82 | 7,315 | +24 | 2 | 0 | 68 | +2 | 3 |
| 2026/8/10 | 31 | 95 | 7,291 | −64 | 3 | 0 | 66 | +3 | 0 |
| 2026/8/7 | 126 | 113 | 7,355 | +13 | 0 | 0 | 63 | 0 | 0 |
| 2026/8/6 | 287 | 42 | 7,342 | +245 | 1 | 45 | 63 | −44 | 1 |
| 2026/8/5 | 133 | 103 | 7,097 | +30 | 1 | 3 | 107 | −2 | 0 |
| 2026/8/4 | 96 | 63 | 7,067 | −67 | 0 | 3 | 109 | −3 | 0 |
| 2026/8/3 | 186 | 95 | 7,134 | +91 | 57 | 24 | 112 | +33 | 1 |
| 2026/7/31 | 256 | 75 | 7,043 | +179 | 4 | 3 | 79 | +1 | 0 |
| 2026/7/30 | 91 | 272 | 6,864 | −183 | 45 | 207 | 78 | −162 | 0 |
| 2026/7/29 | 65 | 627 | 7,047 | −576 | 16 | 99 | 240 | −83 | 7 |
| 2026/7/28 | 193 | 939 | 7,623 | −753 | 68 | 11 | 323 | +57 | 2 |
| 2026/7/27 | 274 | 585 | 8,376 | −311 | 242 | 3 | 266 | +239 | 1 |
| 2026/7/24 | 738 | 759 | 8,687 | −21 | 4 | 10 | 27 | −6 | 347 |
| 2026/7/23 | 1,306 | 916 | 8,708 | +390 | 33 | 0 | 33 | +33 | 167 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 134 | 138 | 0 | 8,472 | −4 | 703 |
| 2026/10/16 | 38 | 229 | 0 | 8,476 | −191 | 737 |
| 2026/10/15 | 478 | 365 | 0 | 8,667 | +113 | 778 |
| 2026/10/14 | 97 | 1 | 0 | 8,554 | +96 | 769 |
| 2026/10/13 | 2 | 454 | 0 | 8,458 | −452 | 723 |
| 2026/10/12 | 73 | 415 | 0 | 8,910 | −342 | 704 |
| 2026/10/8 | 190 | 53 | 0 | 9,252 | +137 | 711 |
| 2026/10/7 | 41 | 666 | 0 | 9,115 | −625 | 695 |
| 2026/10/6 | 62 | 468 | 0 | 9,740 | −406 | 695 |
| 2026/10/5 | 171 | 481 | 0 | 10,146 | −310 | 726 |
| 2026/10/2 | 0 | 279 | 0 | 10,456 | −279 | 718 |
| 2026/10/1 | 10 | 16 | 0 | 10,735 | −6 | 692 |
| 2026/9/30 | 28 | 625 | 0 | 10,741 | −597 | 689 |
| 2026/9/29 | 148 | 720 | 0 | 11,338 | −572 | 687 |
| 2026/9/24 | 63 | 112 | 0 | 11,910 | −49 | 678 |
| 2026/9/23 | 67 | 390 | 0 | 11,959 | −323 | 686 |
| 2026/9/22 | 29 | 66 | 0 | 12,282 | −37 | 688 |
| 2026/9/21 | 1 | 425 | 0 | 12,319 | −424 | 688 |
| 2026/9/18 | 147 | 195 | 0 | 12,743 | −48 | 691 |
| 2026/9/17 | 115 | 262 | 0 | 12,791 | −147 | 686 |
| 2026/9/16 | 243 | 292 | 0 | 12,938 | −49 | 671 |
| 2026/9/15 | 42 | 167 | 0 | 12,987 | −125 | 642 |
| 2026/9/14 | 433 | 59 | 0 | 13,112 | +374 | 642 |
| 2026/9/11 | 210 | 909 | 0 | 12,738 | −699 | 634 |
| 2026/9/10 | 52 | 355 | 0 | 13,437 | −303 | 608 |
| 2026/9/9 | 35 | 111 | 0 | 13,740 | −76 | 605 |
| 2026/9/8 | 40 | 1 | 0 | 13,816 | +39 | 607 |
| 2026/9/7 | 139 | 0 | 0 | 13,777 | +139 | 637 |
| 2026/9/4 | 108 | 75 | 0 | 13,638 | +33 | 683 |
| 2026/9/3 | 203 | 0 | 0 | 13,605 | +203 | 758 |
| 2026/9/2 | 62 | 87 | 0 | 13,402 | −25 | 911 |
| 2026/9/1 | 44 | 0 | 0 | 13,427 | +44 | 896 |
| 2026/8/31 | 19 | 0 | 0 | 13,383 | +19 | 861 |
| 2026/8/28 | 12 | 82 | 0 | 13,364 | −70 | 857 |
| 2026/8/27 | 13 | 2 | 0 | 13,434 | +11 | 873 |
| 2026/8/26 | 53 | 0 | 0 | 13,423 | +53 | 872 |
| 2026/8/25 | 73 | 115 | 0 | 13,370 | −42 | 886 |
| 2026/8/24 | 189 | 27 | 0 | 13,412 | +162 | 971 |
| 2026/8/21 | 219 | 34 | 0 | 13,250 | +185 | 987 |
| 2026/8/20 | 107 | 13 | 0 | 13,065 | +94 | 983 |
| 2026/8/19 | 238 | 9 | 0 | 12,971 | +229 | 1,024 |
| 2026/8/18 | 48 | 121 | 0 | 12,742 | −73 | 1,051 |
| 2026/8/17 | 73 | 184 | 0 | 12,815 | −111 | 1,209 |
| 2026/8/14 | 97 | 218 | 0 | 12,926 | −121 | 1,414 |
| 2026/8/13 | 16 | 0 | 0 | 13,047 | +16 | 1,450 |
| 2026/8/12 | 41 | 73 | 0 | 13,031 | −32 | 1,456 |
| 2026/8/11 | 8 | 40 | 0 | 13,063 | −32 | 1,464 |
| 2026/8/10 | 45 | 51 | 0 | 13,095 | −6 | 1,472 |
| 2026/8/7 | 76 | 66 | 0 | 13,101 | +10 | 1,482 |
| 2026/8/6 | 224 | 36 | 0 | 13,091 | +188 | 1,499 |
| 2026/8/5 | 223 | 101 | 0 | 12,903 | +122 | 1,515 |
| 2026/8/4 | 78 | 0 | 0 | 12,781 | +78 | 1,531 |
| 2026/8/3 | 85 | 37 | 0 | 12,703 | +48 | 1,557 |
| 2026/7/31 | 67 | 92 | 0 | 12,655 | −25 | 1,584 |
| 2026/7/30 | 119 | 10 | 0 | 12,680 | +109 | 1,601 |
| 2026/7/29 | 441 | 0 | 0 | 12,571 | +441 | 1,619 |
| 2026/7/28 | 460 | 0 | 0 | 12,130 | +460 | 1,632 |
| 2026/7/27 | 668 | 9 | 0 | 11,670 | +659 | 1,618 |
| 2026/7/24 | 87 | 64 | 0 | 11,011 | +23 | 1,589 |
| 2026/7/23 | 172 | 140 | 0 | 10,988 | +32 | 1,540 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,961 | +92 | 3.25% | 384,626 | 397,587 | 100.00% |
| 2026/10/16 | 12,870 | +485 | 3.23% | 384,717 | 397,587 | 100.00% |
| 2026/10/15 | 12,384 | −909 | 3.11% | 385,203 | 397,587 | 100.00% |
| 2026/10/14 | 13,293 | −254 | 3.34% | 384,294 | 397,587 | 100.00% |
| 2026/10/13 | 13,547 | +124 | 3.40% | 384,040 | 397,587 | 100.00% |
| 2026/10/12 | 13,423 | −595 | 3.37% | 384,164 | 397,587 | 100.00% |
| 2026/10/8 | 14,018 | +473 | 3.52% | 383,569 | 397,587 | 100.00% |
| 2026/10/7 | 13,545 | +400 | 3.40% | 384,042 | 397,587 | 100.00% |
| 2026/10/6 | 13,145 | −107 | 3.30% | 384,442 | 397,587 | 100.00% |
| 2026/10/5 | 13,251 | −841 | 3.33% | 384,336 | 397,587 | 100.00% |
| 2026/10/2 | 14,092 | +1,320 | 3.54% | 383,495 | 397,587 | 100.00% |
| 2026/10/1 | 12,772 | −405 | 3.21% | 384,815 | 397,587 | 100.00% |
| 2026/9/30 | 13,176 | +305 | 3.31% | 384,410 | 397,587 | 100.00% |
| 2026/9/29 | 12,871 | −560 | 3.23% | 384,716 | 397,587 | 100.00% |
| 2026/9/24 | 13,431 | −107 | 3.37% | 384,155 | 397,587 | 100.00% |
| 2026/9/23 | 13,539 | −254 | 3.40% | 384,048 | 397,587 | 100.00% |
| 2026/9/22 | 13,793 | +122 | 3.46% | 383,794 | 397,587 | 100.00% |
| 2026/9/21 | 13,671 | −219 | 3.43% | 383,916 | 397,587 | 100.00% |
| 2026/9/18 | 13,890 | −288 | 3.49% | 383,697 | 397,587 | 100.00% |
| 2026/9/17 | 14,177 | +1,063 | 3.56% | 383,410 | 397,587 | 100.00% |
| 2026/9/16 | 13,114 | +273 | 3.29% | 384,472 | 397,587 | 100.00% |
| 2026/9/15 | 12,842 | −54 | 3.22% | 384,745 | 397,587 | 100.00% |
| 2026/9/14 | 12,896 | +175 | 3.24% | 384,691 | 397,587 | 100.00% |
| 2026/9/11 | 12,720 | −503 | 3.19% | 384,867 | 397,587 | 100.00% |
| 2026/9/10 | 13,223 | −528 | 3.32% | 384,364 | 397,587 | 100.00% |
| 2026/9/9 | 13,751 | +1,390 | 3.45% | 383,836 | 397,587 | 100.00% |
| 2026/9/8 | 12,361 | +774 | 3.10% | 385,226 | 397,587 | 100.00% |
| 2026/9/7 | 11,588 | −294 | 2.91% | 385,999 | 397,587 | 100.00% |
| 2026/9/4 | 11,882 | +251 | 2.98% | 385,705 | 397,587 | 100.00% |
| 2026/9/3 | 11,630 | +182 | 2.92% | 385,957 | 397,587 | 100.00% |
| 2026/9/2 | 11,448 | +107 | 2.87% | 386,138 | 397,587 | 100.00% |
| 2026/9/1 | 11,342 | −513 | 2.85% | 386,245 | 397,587 | 100.00% |
| 2026/8/31 | 11,855 | +419 | 2.98% | 385,732 | 397,587 | 100.00% |
| 2026/8/28 | 11,435 | +232 | 2.87% | 386,151 | 397,587 | 100.00% |
| 2026/8/27 | 11,203 | +69 | 2.81% | 386,383 | 397,587 | 100.00% |
| 2026/8/26 | 11,134 | +711 | 2.80% | 386,453 | 397,587 | 100.00% |
| 2026/8/25 | 10,423 | −104 | 2.62% | 387,164 | 397,587 | 100.00% |
| 2026/8/24 | 10,526 | −698 | 2.64% | 387,061 | 397,587 | 100.00% |
| 2026/8/21 | 11,224 | +399 | 2.82% | 386,363 | 397,587 | 100.00% |
| 2026/8/20 | 10,825 | +163 | 2.72% | 386,762 | 397,587 | 100.00% |
| 2026/8/19 | 10,662 | −373 | 2.68% | 386,925 | 397,587 | 100.00% |
| 2026/8/18 | 11,035 | −1 | 2.77% | 386,552 | 397,587 | 100.00% |
| 2026/8/17 | 11,036 | −296 | 2.77% | 386,551 | 397,587 | 100.00% |
| 2026/8/14 | 11,332 | −37 | 2.85% | 386,255 | 397,587 | 100.00% |
| 2026/8/13 | 11,369 | +579 | 2.85% | 386,218 | 397,587 | 100.00% |
| 2026/8/12 | 10,790 | +565 | 2.71% | 386,796 | 397,587 | 100.00% |
| 2026/8/11 | 10,226 | −75 | 2.57% | 387,361 | 397,587 | 100.00% |
| 2026/8/10 | 10,301 | +445 | 2.59% | 387,286 | 397,587 | 100.00% |
| 2026/8/7 | 9,856 | +124 | 2.47% | 387,731 | 397,587 | 100.00% |
| 2026/8/6 | 9,732 | +370 | 2.44% | 387,855 | 397,587 | 100.00% |
| 2026/8/5 | 9,363 | −227 | 2.35% | 388,224 | 397,587 | 100.00% |
| 2026/8/4 | 9,589 | +197 | 2.41% | 387,997 | 397,587 | 100.00% |
| 2026/8/3 | 9,393 | +279 | 2.36% | 388,194 | 397,587 | 100.00% |
| 2026/7/31 | 9,114 | −482 | 2.29% | 388,473 | 397,587 | 100.00% |
| 2026/7/30 | 9,595 | −589 | 2.41% | 387,992 | 397,587 | 100.00% |
| 2026/7/29 | 10,184 | +325 | 2.56% | 387,403 | 397,587 | 100.00% |
| 2026/7/28 | 9,858 | +1,089 | 2.47% | 387,729 | 397,587 | 100.00% |
| 2026/7/27 | 8,769 | −665 | 2.20% | 388,817 | 397,587 | 100.00% |
| 2026/7/24 | 9,434 | −1,997 | 2.37% | 388,152 | 397,587 | 100.00% |
| 2026/7/23 | 11,431 | +359 | 2.87% | 386,155 | 397,587 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。