台灣苯乙烯工業股份有限公司
Taiwan Styrene Monomer Corporation
- 成立日期
- 1979/11/16
- 上市日期
- 1987/8/6
- 董事長
- 林文淵
- 總經理
- 仲崇國
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 52.8 億元
主要經營業務
苯乙烯單體、對二乙苯、甲苯 乙苯
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 9.87 −0.18(−1.79%)
- 市值
- 52.1 億元
- 股價淨值比
- 0.83 倍
生產苯乙烯單體,供應塑膠原料,2025 年虧損擴大。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +15,378
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −46
- 三大法人近 60 日(張)
- +15,331
- 外資持股比率
- 8.03%
- 60 日來 +2.63 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.87 | −1.79% | −927 | 0 | 0 | −5 | 0 | −5 | −932 |
| 2026/10/16 | 10.05 | +1.82% | +1,963 | 0 | 0 | −523 | 0 | −523 | +1,440 |
| 2026/10/15 | 9.87 | −7.76% | −4,335 | 0 | 0 | +506 | 0 | +506 | −3,829 |
| 2026/10/14 | 10.70 | +4.90% | +5,163 | 0 | 0 | +1 | 0 | +1 | +5,164 |
| 2026/10/13 | 10.20 | +3.66% | +2,814 | 0 | 0 | −2 | 0 | −2 | +2,812 |
| 2026/10/12 | 9.84 | −2.09% | −616 | 0 | 0 | +12 | 0 | +12 | −604 |
| 2026/10/8 | 10.05 | +3.18% | +3,057 | 0 | 0 | −5 | 0 | −5 | +3,052 |
| 2026/10/7 | 9.74 | +1.99% | +982 | 0 | 0 | +1 | 0 | +1 | +983 |
| 2026/10/6 | 9.55 | +0.21% | +365 | 0 | 0 | +6 | 0 | +6 | +371 |
| 2026/10/5 | 9.53 | −0.83% | −1,071 | 0 | 0 | −5 | 0 | −5 | −1,076 |
| 2026/10/2 | 9.61 | +6.54% | +2,739 | 0 | 0 | −21 | 0 | −21 | +2,718 |
| 2026/10/1 | 9.02 | −2.49% | −855 | 0 | 0 | +1 | 0 | +1 | −854 |
| 2026/9/30 | 9.25 | +3.93% | +3,896 | 0 | 0 | −19 | 0 | −19 | +3,877 |
| 2026/9/29 | 8.90 | 0.00% | −390 | 0 | 0 | +20 | 0 | +20 | −370 |
| 2026/9/24 | 8.90 | +0.68% | +472 | 0 | 0 | −8 | 0 | −8 | +464 |
| 2026/9/23 | 8.84 | +1.26% | +1,115 | 0 | 0 | 0 | 0 | 0 | +1,115 |
| 2026/9/22 | 8.73 | −0.80% | −247 | 0 | 0 | 0 | 0 | 0 | −247 |
| 2026/9/21 | 8.80 | +0.57% | +420 | 0 | 0 | +12 | 0 | +12 | +432 |
| 2026/9/18 | 8.75 | −3.10% | −987 | 0 | 0 | +20 | 0 | +20 | −967 |
| 2026/9/17 | 9.03 | +6.36% | +2,847 | 0 | 0 | −12 | 0 | −12 | +2,835 |
| 2026/9/16 | 8.49 | +0.47% | +268 | 0 | 0 | +11 | 0 | +11 | +279 |
| 2026/9/15 | 8.45 | −2.31% | −535 | 0 | 0 | +7 | 0 | +7 | −528 |
| 2026/9/14 | 8.65 | +0.23% | +83 | 0 | 0 | −5 | 0 | −5 | +78 |
| 2026/9/11 | 8.63 | −1.03% | +520 | 0 | 0 | −1 | 0 | −1 | +519 |
| 2026/9/10 | 8.72 | −1.69% | −94 | 0 | 0 | −5 | 0 | −5 | −99 |
| 2026/9/9 | 8.87 | +3.50% | +1,364 | 0 | 0 | −4 | 0 | −4 | +1,360 |
| 2026/9/8 | 8.57 | −0.35% | +562 | 0 | 0 | −4 | 0 | −4 | +558 |
| 2026/9/7 | 8.60 | −1.38% | +300 | 0 | 0 | +15 | 0 | +15 | +315 |
| 2026/9/4 | 8.72 | −1.13% | −62 | 0 | 0 | +6 | 0 | +6 | −56 |
| 2026/9/3 | 8.82 | −1.67% | −760 | 0 | 0 | −4 | 0 | −4 | −763 |
| 2026/9/2 | 8.97 | +1.36% | +266 | 0 | 0 | −4 | 0 | −4 | +262 |
| 2026/9/1 | 8.85 | +1.14% | −214 | 0 | 0 | +4 | 0 | +4 | −211 |
| 2026/8/31 | 8.75 | +3.80% | +1,296 | 0 | 0 | +3 | 0 | +3 | +1,299 |
| 2026/8/28 | 8.43 | −2.99% | −412 | 0 | 0 | −47 | 0 | −47 | −459 |
| 2026/8/27 | 8.69 | +5.98% | +1,197 | 0 | 0 | +10 | 0 | +10 | +1,207 |
| 2026/8/26 | 8.20 | +2.12% | +1,037 | 0 | 0 | +47 | 0 | +47 | +1,084 |
| 2026/8/25 | 8.03 | −0.37% | −732 | 0 | 0 | +1 | 0 | +1 | −731 |
| 2026/8/24 | 8.06 | −1.83% | −2,094 | 0 | 0 | 0 | 0 | 0 | −2,094 |
| 2026/8/21 | 8.21 | +1.36% | +1,070 | 0 | 0 | +5 | 0 | +5 | +1,074 |
| 2026/8/20 | 8.10 | 0.00% | −174 | 0 | 0 | 0 | 0 | 0 | −174 |
| 2026/8/19 | 8.10 | −0.61% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/8/18 | 8.15 | +0.37% | +1,748 | 0 | 0 | −3 | 0 | −3 | +1,745 |
| 2026/8/17 | 8.12 | −2.17% | −1,377 | 0 | 0 | +3 | 0 | +3 | −1,374 |
| 2026/8/14 | 8.30 | +1.97% | +641 | 0 | 0 | 0 | 0 | 0 | +641 |
| 2026/8/13 | 8.14 | +0.62% | +109 | 0 | 0 | +8 | 0 | +8 | +117 |
| 2026/8/12 | 8.09 | +1.00% | +909 | 0 | 0 | −27 | 0 | −27 | +882 |
| 2026/8/11 | 8.01 | −0.87% | −939 | 0 | 0 | +18 | 0 | +18 | −921 |
| 2026/8/10 | 8.08 | +1.38% | +934 | 0 | 0 | +12 | 0 | +12 | +946 |
| 2026/8/7 | 7.97 | −0.38% | −1,290 | 0 | 0 | +6 | 0 | +6 | −1,284 |
| 2026/8/6 | 8.00 | −2.08% | −1,551 | 0 | 0 | −16 | 0 | −16 | −1,567 |
| 2026/8/5 | 8.17 | +9.96% | +1,181 | 0 | 0 | +3 | 0 | +3 | +1,184 |
| 2026/8/4 | 7.43 | +1.23% | +212 | 0 | 0 | −24 | 0 | −24 | +188 |
| 2026/8/3 | 7.34 | +0.14% | −308 | 0 | 0 | −118 | 0 | −118 | −426 |
| 2026/7/31 | 7.33 | +3.82% | −437 | 0 | 0 | +71 | 0 | +71 | −366 |
| 2026/7/30 | 7.06 | −5.36% | −4,679 | 0 | 0 | −39 | 0 | −39 | −4,718 |
| 2026/7/29 | 7.46 | −7.67% | +3,161 | 0 | 0 | +44 | 0 | +44 | +3,205 |
| 2026/7/28 | 8.08 | −9.92% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/7/27 | 8.97 | −9.94% | +215 | 0 | 0 | 0 | 0 | 0 | +215 |
| 2026/7/24 | 9.96 | −2.35% | −1,076 | 0 | 0 | −1 | 0 | −1 | −1,077 |
| 2026/7/23 | 10.20 | +0.49% | −1,552 | 0 | 0 | +5 | 0 | +5 | −1,547 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 289 | 164 | 10,266 | +125 | 0 | 7 | 79 | −7 | 0 |
| 2026/10/16 | 60 | 211 | 10,141 | −151 | 4 | 0 | 86 | +4 | 1 |
| 2026/10/15 | 291 | 237 | 10,292 | +54 | 8 | 89 | 82 | −81 | 3 |
| 2026/10/14 | 434 | 951 | 10,238 | −517 | 32 | 0 | 163 | +32 | 3 |
| 2026/10/13 | 160 | 822 | 10,755 | −662 | 42 | 50 | 131 | −8 | 3 |
| 2026/10/12 | 229 | 232 | 11,417 | −3 | 4 | 34 | 139 | −30 | 0 |
| 2026/10/8 | 210 | 212 | 11,420 | −3 | 78 | 1 | 169 | +77 | 0 |
| 2026/10/7 | 165 | 130 | 11,423 | +23 | 8 | 3 | 92 | +5 | 0 |
| 2026/10/6 | 157 | 110 | 11,400 | +47 | 3 | 34 | 87 | −31 | 1 |
| 2026/10/5 | 198 | 191 | 11,353 | +7 | 10 | 8 | 118 | +2 | 0 |
| 2026/10/2 | 366 | 212 | 11,346 | +154 | 60 | 3 | 116 | +57 | 1 |
| 2026/10/1 | 143 | 66 | 11,192 | +77 | 1 | 10 | 59 | −9 | 1 |
| 2026/9/30 | 166 | 329 | 11,115 | −163 | 37 | 6 | 68 | +31 | 0 |
| 2026/9/29 | 71 | 66 | 11,278 | +5 | 3 | 2 | 37 | +1 | 0 |
| 2026/9/24 | 80 | 93 | 11,273 | −13 | 1 | 1 | 36 | 0 | 0 |
| 2026/9/23 | 91 | 87 | 11,286 | +4 | 3 | 3 | 36 | 0 | 0 |
| 2026/9/22 | 67 | 75 | 11,282 | −8 | 0 | 1 | 36 | −1 | 0 |
| 2026/9/21 | 12 | 60 | 11,290 | −48 | 1 | 13 | 37 | −12 | 0 |
| 2026/9/18 | 241 | 99 | 11,338 | +100 | 0 | 51 | 49 | −51 | 0 |
| 2026/9/17 | 307 | 370 | 11,238 | −117 | 52 | 10 | 100 | +42 | 0 |
| 2026/9/16 | 37 | 206 | 11,355 | −169 | 0 | 0 | 58 | 0 | 0 |
| 2026/9/15 | 58 | 46 | 11,524 | +12 | 5 | 2 | 58 | +3 | 0 |
| 2026/9/14 | 67 | 40 | 11,512 | +27 | 4 | 22 | 55 | −18 | 0 |
| 2026/9/11 | 79 | 48 | 11,485 | +31 | 0 | 0 | 73 | 0 | 1 |
| 2026/9/10 | 66 | 28 | 11,454 | +38 | 2 | 4 | 73 | −2 | 1 |
| 2026/9/9 | 35 | 56 | 11,416 | −24 | 8 | 5 | 75 | +3 | 1 |
| 2026/9/8 | 11 | 22 | 11,440 | −56 | 1 | 0 | 72 | +1 | 0 |
| 2026/9/7 | 84 | 50 | 11,496 | +34 | 13 | 0 | 71 | +13 | 0 |
| 2026/9/4 | 123 | 41 | 11,462 | +82 | 1 | 17 | 58 | −16 | 4 |
| 2026/9/3 | 173 | 193 | 11,380 | −20 | 19 | 14 | 74 | +5 | 0 |
| 2026/9/2 | 41 | 42 | 11,400 | −1 | 8 | 0 | 69 | +8 | 0 |
| 2026/9/1 | 110 | 212 | 11,401 | −102 | 16 | 22 | 61 | −6 | 1 |
| 2026/8/31 | 109 | 139 | 11,503 | −37 | 3 | 20 | 67 | −17 | 0 |
| 2026/8/28 | 245 | 233 | 11,540 | +6 | 21 | 27 | 84 | −6 | 0 |
| 2026/8/27 | 467 | 117 | 11,534 | +350 | 12 | 13 | 90 | −1 | 0 |
| 2026/8/26 | 105 | 273 | 11,184 | −168 | 0 | 2 | 91 | −2 | 7 |
| 2026/8/25 | 146 | 45 | 11,352 | +101 | 2 | 0 | 93 | +2 | 2 |
| 2026/8/24 | 227 | 235 | 11,251 | −8 | 2 | 0 | 91 | +2 | 2 |
| 2026/8/21 | 73 | 154 | 11,259 | −86 | 0 | 0 | 89 | 0 | 0 |
| 2026/8/20 | 138 | 86 | 11,345 | +52 | 0 | 0 | 89 | 0 | 0 |
| 2026/8/19 | 93 | 10 | 11,293 | +83 | 0 | 1 | 89 | −1 | 1 |
| 2026/8/18 | 21 | 322 | 11,210 | −301 | 2 | 0 | 90 | +2 | 1 |
| 2026/8/17 | 102 | 93 | 11,511 | +9 | 0 | 0 | 88 | 0 | 0 |
| 2026/8/14 | 43 | 138 | 11,502 | −102 | 0 | 1 | 88 | −1 | 2 |
| 2026/8/13 | 30 | 71 | 11,604 | −41 | 1 | 10 | 89 | −9 | 0 |
| 2026/8/12 | 125 | 35 | 11,645 | +90 | 0 | 0 | 98 | 0 | 2 |
| 2026/8/11 | 34 | 179 | 11,555 | −145 | 0 | 1 | 98 | −1 | 0 |
| 2026/8/10 | 61 | 242 | 11,700 | −181 | 0 | 3 | 99 | −3 | 0 |
| 2026/8/7 | 286 | 235 | 11,881 | +51 | 1 | 8 | 102 | −7 | 0 |
| 2026/8/6 | 545 | 713 | 11,830 | −168 | 16 | 13 | 109 | +3 | 1 |
| 2026/8/5 | 716 | 549 | 11,998 | +167 | 29 | 2 | 106 | +25 | 0 |
| 2026/8/4 | 120 | 384 | 11,831 | −268 | 16 | 4 | 81 | +12 | 0 |
| 2026/8/3 | 209 | 228 | 12,099 | −19 | 2 | 28 | 69 | −26 | 0 |
| 2026/7/31 | 219 | 306 | 12,118 | −88 | 77 | 30 | 95 | +47 | 2 |
| 2026/7/30 | 731 | 1,222 | 12,206 | −498 | 37 | 43 | 48 | −6 | 7 |
| 2026/7/29 | 1,008 | 1,854 | 12,704 | −858 | 0 | 708 | 54 | −708 | 0 |
| 2026/7/28 | 257 | 568 | 13,562 | −542 | 0 | 104 | 762 | −104 | 0 |
| 2026/7/27 | 424 | 415 | 14,104 | +8 | 835 | 7 | 866 | +828 | 0 |
| 2026/7/24 | 248 | 239 | 14,096 | +9 | 6 | 4 | 38 | +2 | 1 |
| 2026/7/23 | 331 | 246 | 14,087 | +85 | 4 | 11 | 36 | −7 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 133 | 70 | 0 | 14,812 | +63 | 1,323 |
| 2026/10/16 | 105 | 932 | 0 | 14,749 | −827 | 1,315 |
| 2026/10/15 | 816 | 310 | 0 | 15,576 | +506 | 1,316 |
| 2026/10/14 | 114 | 398 | 0 | 15,070 | −284 | 1,254 |
| 2026/10/13 | 27 | 1,616 | 0 | 15,354 | −1,589 | 1,140 |
| 2026/10/12 | 111 | 48 | 0 | 16,943 | +63 | 1,116 |
| 2026/10/8 | 291 | 130 | 0 | 16,880 | +161 | 1,123 |
| 2026/10/7 | 36 | 2,736 | 0 | 16,719 | −2,700 | 1,057 |
| 2026/10/6 | 136 | 1,539 | 0 | 19,419 | −1,403 | 1,068 |
| 2026/10/5 | 152 | 73 | 0 | 20,822 | +79 | 1,079 |
| 2026/10/2 | 1 | 390 | 0 | 20,743 | −389 | 1,067 |
| 2026/10/1 | 179 | 81 | 0 | 21,132 | +98 | 1,018 |
| 2026/9/30 | 38 | 177 | 0 | 21,034 | −139 | 1,026 |
| 2026/9/29 | 105 | 922 | 0 | 21,173 | −817 | 996 |
| 2026/9/24 | 57 | 870 | 0 | 21,990 | −813 | 1,015 |
| 2026/9/23 | 35 | 246 | 0 | 22,803 | −211 | 1,029 |
| 2026/9/22 | 165 | 460 | 0 | 23,014 | −295 | 1,030 |
| 2026/9/21 | 71 | 100 | 0 | 23,309 | −29 | 1,041 |
| 2026/9/18 | 370 | 8 | 0 | 23,338 | +362 | 1,063 |
| 2026/9/17 | 72 | 116 | 0 | 22,976 | −44 | 1,050 |
| 2026/9/16 | 150 | 333 | 0 | 23,020 | −183 | 1,031 |
| 2026/9/15 | 89 | 450 | 0 | 23,203 | −361 | 1,090 |
| 2026/9/14 | 47 | 356 | 0 | 23,564 | −309 | 1,111 |
| 2026/9/11 | 64 | 413 | 0 | 23,873 | −349 | 1,153 |
| 2026/9/10 | 103 | 176 | 0 | 24,222 | −73 | 1,224 |
| 2026/9/9 | 943 | 123 | 0 | 24,295 | +820 | 1,334 |
| 2026/9/8 | 247 | 614 | 0 | 23,475 | −367 | 1,574 |
| 2026/9/7 | 142 | 278 | 0 | 23,842 | −136 | 1,587 |
| 2026/9/4 | 306 | 160 | 0 | 23,978 | +146 | 1,624 |
| 2026/9/3 | 343 | 65 | 0 | 23,832 | +278 | 1,625 |
| 2026/9/2 | 67 | 1,239 | 0 | 23,554 | −1,172 | 1,653 |
| 2026/9/1 | 211 | 143 | 0 | 24,726 | +68 | 1,667 |
| 2026/8/31 | 2 | 2 | 0 | 24,658 | 0 | 1,658 |
| 2026/8/28 | 155 | 516 | 0 | 24,658 | −361 | 1,662 |
| 2026/8/27 | 241 | 113 | 0 | 25,019 | +128 | 1,675 |
| 2026/8/26 | 162 | 1,182 | 0 | 24,891 | −1,020 | 1,678 |
| 2026/8/25 | 551 | 138 | 0 | 25,911 | +413 | 1,664 |
| 2026/8/24 | 1,168 | 74 | 0 | 25,498 | +1,094 | 1,703 |
| 2026/8/21 | 465 | 258 | 0 | 24,404 | +207 | 1,718 |
| 2026/8/20 | 613 | 493 | 0 | 24,197 | +120 | 1,776 |
| 2026/8/19 | 340 | 0 | 0 | 24,077 | +340 | 1,866 |
| 2026/8/18 | 21 | 424 | 0 | 23,737 | −403 | 1,963 |
| 2026/8/17 | 166 | 119 | 0 | 24,140 | +47 | 2,315 |
| 2026/8/14 | 99 | 197 | 0 | 24,093 | −98 | 2,531 |
| 2026/8/13 | 463 | 113 | 0 | 24,191 | +350 | 2,579 |
| 2026/8/12 | 34 | 178 | 0 | 23,841 | −144 | 2,669 |
| 2026/8/11 | 78 | 77 | 0 | 23,985 | +1 | 2,778 |
| 2026/8/10 | 87 | 0 | 0 | 23,984 | +87 | 2,818 |
| 2026/8/7 | 260 | 186 | 0 | 23,897 | +74 | 2,847 |
| 2026/8/6 | 284 | 62 | 0 | 23,823 | +222 | 2,921 |
| 2026/8/5 | 70 | 0 | 0 | 23,601 | +70 | 2,923 |
| 2026/8/4 | 204 | 0 | 0 | 23,531 | +204 | 3,018 |
| 2026/8/3 | 59 | 137 | 0 | 23,327 | −78 | 3,176 |
| 2026/7/31 | 769 | 57 | 0 | 23,405 | +712 | 3,250 |
| 2026/7/30 | 1,155 | 8 | 0 | 22,693 | +1,147 | 3,228 |
| 2026/7/29 | 0 | 0 | 0 | 21,546 | 0 | 3,133 |
| 2026/7/28 | 0 | 0 | 0 | 21,546 | 0 | 2,879 |
| 2026/7/27 | 0 | 0 | 0 | 21,546 | 0 | 2,870 |
| 2026/7/24 | 160 | 75 | 0 | 21,546 | +85 | 2,837 |
| 2026/7/23 | 295 | 427 | 0 | 21,461 | −132 | 2,835 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 42,421 | −1,600 | 8.03% | 485,448 | 527,870 | 100.00% |
| 2026/10/16 | 44,022 | +1,598 | 8.33% | 483,848 | 527,870 | 100.00% |
| 2026/10/15 | 42,424 | −4,304 | 8.03% | 485,446 | 527,870 | 100.00% |
| 2026/10/14 | 46,727 | +4,951 | 8.85% | 481,142 | 527,870 | 100.00% |
| 2026/10/13 | 41,777 | +2,137 | 7.91% | 486,093 | 527,870 | 100.00% |
| 2026/10/12 | 39,640 | −409 | 7.50% | 488,230 | 527,870 | 100.00% |
| 2026/10/8 | 40,048 | +3,304 | 7.58% | 487,822 | 527,870 | 100.00% |
| 2026/10/7 | 36,744 | +438 | 6.96% | 491,125 | 527,870 | 100.00% |
| 2026/10/6 | 36,306 | +48 | 6.87% | 491,564 | 527,870 | 100.00% |
| 2026/10/5 | 36,259 | −992 | 6.86% | 491,611 | 527,870 | 100.00% |
| 2026/10/2 | 37,251 | +1,490 | 7.05% | 490,619 | 527,870 | 100.00% |
| 2026/10/1 | 35,761 | −852 | 6.77% | 492,109 | 527,870 | 100.00% |
| 2026/9/30 | 36,612 | +3,831 | 6.93% | 491,257 | 527,870 | 100.00% |
| 2026/9/29 | 32,781 | −1,058 | 6.21% | 495,089 | 527,870 | 100.00% |
| 2026/9/24 | 33,839 | −230 | 6.41% | 494,031 | 527,870 | 100.00% |
| 2026/9/23 | 34,069 | +936 | 6.45% | 493,801 | 527,870 | 100.00% |
| 2026/9/22 | 33,133 | −531 | 6.27% | 494,737 | 527,870 | 100.00% |
| 2026/9/21 | 33,664 | +470 | 6.37% | 494,206 | 527,870 | 100.00% |
| 2026/9/18 | 33,194 | −663 | 6.28% | 494,676 | 527,870 | 100.00% |
| 2026/9/17 | 33,857 | +2,836 | 6.41% | 494,012 | 527,870 | 100.00% |
| 2026/9/16 | 31,021 | +264 | 5.87% | 496,848 | 527,870 | 100.00% |
| 2026/9/15 | 30,757 | −937 | 5.82% | 497,113 | 527,870 | 100.00% |
| 2026/9/14 | 31,694 | +99 | 6.00% | 496,176 | 527,870 | 100.00% |
| 2026/9/11 | 31,595 | +58 | 5.98% | 496,275 | 527,870 | 100.00% |
| 2026/9/10 | 31,537 | −432 | 5.97% | 496,333 | 527,870 | 100.00% |
| 2026/9/9 | 31,968 | +2,218 | 6.05% | 495,901 | 527,870 | 100.00% |
| 2026/9/8 | 29,750 | +758 | 5.63% | 498,119 | 527,870 | 100.00% |
| 2026/9/7 | 28,992 | +164 | 5.49% | 498,878 | 527,870 | 100.00% |
| 2026/9/4 | 28,828 | +84 | 5.46% | 499,042 | 527,870 | 100.00% |
| 2026/9/3 | 28,744 | −482 | 5.44% | 499,126 | 527,870 | 100.00% |
| 2026/9/2 | 29,226 | −366 | 5.53% | 498,644 | 527,870 | 100.00% |
| 2026/9/1 | 29,592 | −152 | 5.60% | 498,278 | 527,870 | 100.00% |
| 2026/8/31 | 29,744 | +1,295 | 5.63% | 498,126 | 527,870 | 100.00% |
| 2026/8/28 | 28,449 | −365 | 5.38% | 499,421 | 527,870 | 100.00% |
| 2026/8/27 | 28,813 | +1,337 | 5.45% | 499,056 | 527,870 | 100.00% |
| 2026/8/26 | 27,477 | +678 | 5.20% | 500,393 | 527,870 | 100.00% |
| 2026/8/25 | 26,799 | −319 | 5.07% | 501,071 | 527,870 | 100.00% |
| 2026/8/24 | 27,118 | −1,006 | 5.13% | 500,752 | 527,870 | 100.00% |
| 2026/8/21 | 28,124 | +1,271 | 5.32% | 499,746 | 527,870 | 100.00% |
| 2026/8/20 | 26,853 | −273 | 5.08% | 501,016 | 527,870 | 100.00% |
| 2026/8/19 | 27,127 | +263 | 5.13% | 500,743 | 527,870 | 100.00% |
| 2026/8/18 | 26,864 | +1,329 | 5.08% | 501,006 | 527,870 | 100.00% |
| 2026/8/17 | 25,534 | −1,450 | 4.83% | 502,335 | 527,870 | 100.00% |
| 2026/8/14 | 26,985 | +501 | 5.11% | 500,885 | 527,870 | 100.00% |
| 2026/8/13 | 26,484 | +235 | 5.01% | 501,386 | 527,870 | 100.00% |
| 2026/8/12 | 26,249 | +750 | 4.97% | 501,621 | 527,870 | 100.00% |
| 2026/8/11 | 25,498 | −917 | 4.83% | 502,371 | 527,870 | 100.00% |
| 2026/8/10 | 26,415 | +1,020 | 5.00% | 501,454 | 527,870 | 100.00% |
| 2026/8/7 | 25,396 | −1,215 | 4.81% | 502,474 | 527,870 | 100.00% |
| 2026/8/6 | 26,611 | −1,345 | 5.04% | 501,259 | 527,870 | 100.00% |
| 2026/8/5 | 27,956 | +1,258 | 5.29% | 499,914 | 527,870 | 100.00% |
| 2026/8/4 | 26,698 | +420 | 5.05% | 501,172 | 527,870 | 100.00% |
| 2026/8/3 | 26,278 | −442 | 4.97% | 501,592 | 527,870 | 100.00% |
| 2026/7/31 | 26,720 | −216 | 5.06% | 501,150 | 527,870 | 100.00% |
| 2026/7/30 | 26,936 | −4,290 | 5.10% | 500,934 | 527,870 | 100.00% |
| 2026/7/29 | 31,226 | +3,231 | 5.91% | 496,644 | 527,870 | 100.00% |
| 2026/7/28 | 27,995 | +109 | 5.30% | 499,875 | 527,870 | 100.00% |
| 2026/7/27 | 27,886 | +358 | 5.28% | 499,984 | 527,870 | 100.00% |
| 2026/7/24 | 27,528 | −981 | 5.21% | 500,342 | 527,870 | 100.00% |
| 2026/7/23 | 28,509 | −1,577 | 5.40% | 499,361 | 527,870 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。