國喬石油化學股份有限公司
GRAND PACIFIC PETROCHEMICAL CORPORATION
- 成立日期
- 1973/9/25
- 上市日期
- 1988/12/21
- 董事長
- 邱德馨
- 總經理
- 曾嘉雄
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 152.7 億元
主要經營業務
石油化工原料製造業、合成樹脂及塑膠製造業、國際貿易業(除許可業務外得經營法令非禁止或限制之業務)
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 15.20 −0.95(−5.88%)
- 市值
- 232.0 億元
- 股價淨值比
- 0.58 倍
以苯乙烯、ABS 與尼龍 66 為主的石化業者,並經營緯來電視網
備註:115年9月子公司泉州國亨產銷調節,出售部份原料所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +55,536
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −40,585
- 三大法人近 60 日(張)
- +14,951
- 外資持股比率
- 6.53%
- 60 日來 +2.99 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.20 | −5.88% | −2,355 | 0 | 0 | −1,630 | −1,353 | −2,982 | −5,338 |
| 2026/10/16 | 16.15 | −5.28% | +3,775 | 0 | 0 | −2,374 | −3,022 | −5,396 | −1,621 |
| 2026/10/15 | 17.05 | −9.79% | −27,021 | 0 | 0 | −9,937 | −1,656 | −11,593 | −38,614 |
| 2026/10/14 | 18.90 | +7.08% | +6,808 | 0 | 0 | −9,143 | +2,988 | −6,155 | +652 |
| 2026/10/13 | 17.65 | +9.97% | +18,915 | 0 | 0 | −590 | +2,808 | +2,218 | +21,133 |
| 2026/10/12 | 16.05 | +5.94% | +14,930 | 0 | 0 | −4,789 | +505 | −4,284 | +10,646 |
| 2026/10/8 | 15.15 | +0.66% | +8,931 | 0 | 0 | −2,422 | +141 | −2,281 | +6,650 |
| 2026/10/7 | 15.05 | +1.35% | +8,690 | 0 | 0 | −1,720 | +36 | −1,684 | +7,006 |
| 2026/10/6 | 14.85 | +2.41% | +2,428 | 0 | 0 | −1,037 | +290 | −747 | +1,681 |
| 2026/10/5 | 14.50 | −1.69% | −785 | 0 | 0 | +90 | −100 | −10 | −795 |
| 2026/10/2 | 14.75 | +1.03% | +2,572 | 0 | 0 | 0 | +138 | +138 | +2,710 |
| 2026/10/1 | 14.60 | −2.67% | −2,926 | 0 | 0 | −62 | −301 | −363 | −3,289 |
| 2026/9/30 | 15.00 | +3.81% | +8,891 | 0 | 0 | −575 | +433 | −142 | +8,750 |
| 2026/9/29 | 14.45 | −1.03% | −2,629 | 0 | 0 | +14 | −16 | −2 | −2,631 |
| 2026/9/24 | 14.60 | 0.00% | +619 | 0 | 0 | −38 | −97 | −135 | +484 |
| 2026/9/23 | 14.60 | −0.68% | +1,841 | 0 | 0 | +128 | +253 | +381 | +2,222 |
| 2026/9/22 | 14.70 | +0.68% | +3,754 | 0 | 0 | +96 | +103 | +199 | +3,953 |
| 2026/9/21 | 14.60 | −0.68% | +419 | 0 | 0 | −179 | −93 | −272 | +147 |
| 2026/9/18 | 14.70 | −1.67% | −2,453 | 0 | 0 | −8 | −62 | −70 | −2,523 |
| 2026/9/17 | 14.95 | +1.01% | +6,041 | 0 | 0 | +351 | +235 | +586 | +6,627 |
| 2026/9/16 | 14.80 | +3.14% | +3,303 | 0 | 0 | +232 | +121 | +353 | +3,656 |
| 2026/9/15 | 14.35 | −0.69% | −796 | 0 | 0 | +60 | −9 | +51 | −745 |
| 2026/9/14 | 14.45 | +0.70% | −779 | 0 | 0 | −52 | −98 | −150 | −929 |
| 2026/9/11 | 14.35 | −4.01% | −9,331 | 0 | 0 | +13 | −407 | −394 | −9,725 |
| 2026/9/10 | 14.95 | +2.05% | +10,033 | 0 | 0 | +94 | −82 | +12 | +10,046 |
| 2026/9/9 | 14.65 | +5.40% | +4,647 | 0 | 0 | +587 | +592 | +1,179 | +5,826 |
| 2026/9/8 | 13.90 | −1.42% | +1,505 | 0 | 0 | −39 | −139 | −178 | +1,327 |
| 2026/9/7 | 14.10 | −3.42% | −6,300 | 0 | 0 | +52 | −77 | −25 | −6,325 |
| 2026/9/4 | 14.60 | −2.01% | −2,967 | 0 | 0 | −62 | −337 | −399 | −3,366 |
| 2026/9/3 | 14.90 | −2.30% | −1,754 | 0 | 0 | −767 | −46 | −813 | −2,567 |
| 2026/9/2 | 15.25 | −2.56% | −2,971 | 0 | 0 | +84 | +90 | +173 | −2,798 |
| 2026/9/1 | 15.65 | +0.64% | +4,228 | 0 | 0 | −329 | +365 | +36 | +4,264 |
| 2026/8/31 | 15.55 | +9.89% | +14,188 | 0 | 0 | +75 | +362 | +437 | +14,625 |
| 2026/8/28 | 14.15 | −1.05% | +7,505 | 0 | 0 | −1,026 | +404 | −622 | +6,883 |
| 2026/8/27 | 14.30 | +10.00% | −95 | 0 | 0 | −300 | +10 | −290 | −385 |
| 2026/8/26 | 13.00 | +9.70% | −836 | 0 | 0 | −300 | +2 | −298 | −1,134 |
| 2026/8/25 | 11.85 | +0.42% | +151 | 0 | 0 | −80 | −28 | −108 | +43 |
| 2026/8/24 | 11.80 | −1.67% | −1,335 | 0 | 0 | −64 | −40 | −104 | −1,439 |
| 2026/8/21 | 12.00 | +2.13% | +1,307 | 0 | 0 | −187 | −9 | −196 | +1,111 |
| 2026/8/20 | 11.75 | 0.00% | −344 | 0 | 0 | −230 | −24 | −254 | −598 |
| 2026/8/19 | 11.75 | −0.42% | −361 | 0 | 0 | −185 | −22 | −207 | −568 |
| 2026/8/18 | 11.80 | 0.00% | +761 | 0 | 0 | −256 | −50 | −306 | +455 |
| 2026/8/17 | 11.80 | −0.84% | −25 | 0 | 0 | −30 | −49 | −79 | −104 |
| 2026/8/14 | 11.90 | +1.71% | +886 | 0 | 0 | −199 | −52 | −251 | +635 |
| 2026/8/13 | 11.70 | −0.43% | +273 | 0 | 0 | −88 | −47 | −135 | +138 |
| 2026/8/12 | 11.75 | −0.84% | −56 | 0 | 0 | −167 | −10 | −177 | −233 |
| 2026/8/11 | 11.85 | −0.42% | −246 | 0 | 0 | −192 | −53 | −245 | −491 |
| 2026/8/10 | 11.90 | −0.42% | −162 | 0 | 0 | −17 | −32 | −49 | −211 |
| 2026/8/7 | 11.95 | −2.45% | −2,289 | 0 | 0 | −39 | −12 | −51 | −2,340 |
| 2026/8/6 | 12.25 | +1.24% | +401 | 0 | 0 | −212 | +2 | −210 | +191 |
| 2026/8/5 | 12.10 | +4.31% | +1,522 | 0 | 0 | −203 | +24 | −179 | +1,343 |
| 2026/8/4 | 11.60 | +1.31% | +170 | 0 | 0 | −306 | −5 | −311 | −141 |
| 2026/8/3 | 11.45 | +1.33% | −86 | 0 | 0 | −332 | −22 | −354 | −440 |
| 2026/7/31 | 11.30 | +3.67% | −992 | 0 | 0 | +14 | −35 | −21 | −1,013 |
| 2026/7/30 | 10.90 | −1.80% | −1,124 | 0 | 0 | −217 | −50 | −267 | −1,391 |
| 2026/7/29 | 11.10 | −3.90% | −437 | 0 | 0 | −204 | −261 | −465 | −901 |
| 2026/7/28 | 11.55 | −5.71% | −2,712 | 0 | 0 | −799 | −374 | −1,173 | −3,885 |
| 2026/7/27 | 12.25 | −7.20% | −6,807 | 0 | 0 | −205 | −681 | −886 | −7,693 |
| 2026/7/24 | 13.20 | −5.38% | −5,778 | 0 | 0 | −191 | −532 | −723 | −6,500 |
| 2026/7/23 | 13.95 | +1.09% | +2,792 | 0 | 0 | −1,080 | +769 | −311 | +2,481 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3,451 | 3,926 | 43,667 | −475 | 59 | 48 | 161 | −144 | 7 |
| 2026/10/16 | 5,856 | 6,472 | 44,142 | −616 | 1 | 1,616 | 305 | −2,762 | 0 |
| 2026/10/15 | 8,256 | 6,767 | 44,758 | +1,489 | 1,451 | 1,552 | 3,067 | −101 | 19 |
| 2026/10/14 | 12,545 | 16,206 | 43,269 | −3,661 | 2,357 | 204 | 3,168 | +2,151 | 266 |
| 2026/10/13 | 18,645 | 9,232 | 46,930 | +9,413 | 877 | 106 | 1,017 | +771 | 194 |
| 2026/10/12 | 4,568 | 5,441 | 37,517 | −873 | 49 | 29 | 246 | +20 | 93 |
| 2026/10/8 | 1,115 | 1,486 | 38,390 | −371 | 44 | 7 | 226 | +37 | 10 |
| 2026/10/7 | 587 | 1,222 | 38,761 | −635 | 18 | 1 | 189 | +17 | 1 |
| 2026/10/6 | 860 | 1,435 | 39,396 | −575 | 11 | 1 | 172 | +10 | 3 |
| 2026/10/5 | 1,477 | 455 | 39,971 | +1,022 | 1 | 20 | 162 | −19 | 1 |
| 2026/10/2 | 353 | 588 | 38,949 | −235 | 12 | 50 | 181 | −38 | 5 |
| 2026/10/1 | 1,375 | 345 | 39,184 | +1,030 | 0 | 42 | 219 | −42 | 5 |
| 2026/9/30 | 310 | 1,368 | 38,154 | −1,058 | 47 | 0 | 261 | +47 | 2 |
| 2026/9/29 | 709 | 526 | 39,212 | +180 | 2 | 27 | 214 | −25 | 23 |
| 2026/9/24 | 582 | 897 | 39,032 | −315 | 4 | 1 | 239 | +3 | 1 |
| 2026/9/23 | 996 | 854 | 39,347 | +142 | 5 | 11 | 236 | −6 | 0 |
| 2026/9/22 | 535 | 816 | 39,205 | −364 | 5 | 1 | 242 | +4 | 9 |
| 2026/9/21 | 221 | 336 | 39,569 | −115 | 4 | 10 | 238 | −6 | 0 |
| 2026/9/18 | 1,715 | 489 | 39,684 | +1,221 | 1 | 50 | 244 | −49 | 2 |
| 2026/9/17 | 1,099 | 1,047 | 38,463 | +52 | 18 | 13 | 293 | +5 | 44 |
| 2026/9/16 | 1,041 | 1,590 | 38,411 | −549 | 43 | 156 | 288 | −113 | 10 |
| 2026/9/15 | 522 | 605 | 38,960 | −83 | 106 | 38 | 401 | +68 | 5 |
| 2026/9/14 | 882 | 861 | 39,043 | +10 | 10 | 40 | 333 | −30 | 71 |
| 2026/9/11 | 2,910 | 2,175 | 39,033 | +734 | 16 | 53 | 363 | −37 | 11 |
| 2026/9/10 | 2,161 | 4,319 | 38,299 | −2,160 | 67 | 35 | 400 | +32 | 125 |
| 2026/9/9 | 1,320 | 2,316 | 40,459 | −998 | 72 | 15 | 368 | +57 | 56 |
| 2026/9/8 | 829 | 1,204 | 41,457 | −377 | 10 | 75 | 311 | −65 | 50 |
| 2026/9/7 | 2,639 | 1,348 | 41,834 | +1,291 | 19 | 44 | 376 | −25 | 25 |
| 2026/9/4 | 2,004 | 1,736 | 40,543 | +263 | 23 | 162 | 401 | −139 | 42 |
| 2026/9/3 | 4,168 | 3,600 | 40,280 | +568 | 149 | 115 | 540 | +33 | 85 |
| 2026/9/2 | 3,953 | 3,234 | 39,712 | +719 | 30 | 114 | 507 | −91 | 34 |
| 2026/9/1 | 7,955 | 17,360 | 38,993 | −9,405 | 95 | 972 | 598 | −882 | 155 |
| 2026/8/31 | 13,820 | 9,184 | 48,398 | +4,636 | 1,149 | 71 | 1,480 | +1,078 | 284 |
| 2026/8/28 | 10,317 | 5,285 | 43,762 | +5,027 | 385 | 26 | 402 | +359 | 199 |
| 2026/8/27 | 640 | 281 | 38,735 | +343 | 5 | 0 | 43 | +5 | 0 |
| 2026/8/26 | 525 | 429 | 38,392 | +66 | 3 | 0 | 38 | +3 | 0 |
| 2026/8/25 | 154 | 87 | 38,326 | +46 | 0 | 3 | 35 | −3 | 0 |
| 2026/8/24 | 222 | 153 | 38,280 | +69 | 0 | 0 | 38 | 0 | 10 |
| 2026/8/21 | 221 | 170 | 38,211 | +34 | 0 | 0 | 38 | 0 | 1 |
| 2026/8/20 | 333 | 337 | 38,177 | −4 | 0 | 0 | 38 | 0 | 0 |
| 2026/8/19 | 132 | 202 | 38,181 | −70 | 1 | 116 | 38 | −115 | 1 |
| 2026/8/18 | 392 | 271 | 38,251 | −280 | 2 | 30 | 153 | −28 | 1 |
| 2026/8/17 | 973 | 556 | 38,531 | +417 | 30 | 2 | 181 | +28 | 0 |
| 2026/8/14 | 584 | 257 | 38,114 | +281 | 3 | 2 | 153 | +1 | 1 |
| 2026/8/13 | 318 | 176 | 37,833 | +132 | 0 | 0 | 152 | 0 | 0 |
| 2026/8/12 | 255 | 502 | 37,701 | −257 | 0 | 20 | 152 | −20 | 0 |
| 2026/8/11 | 1,638 | 1,074 | 37,958 | +553 | 1 | 5 | 172 | −8 | 10 |
| 2026/8/10 | 812 | 796 | 37,405 | +13 | 6 | 1 | 180 | +5 | 0 |
| 2026/8/7 | 1,187 | 244 | 37,392 | +943 | 0 | 1 | 175 | −1 | 0 |
| 2026/8/6 | 950 | 152 | 36,449 | +798 | 1 | 0 | 176 | +1 | 1 |
| 2026/8/5 | 1,636 | 340 | 35,651 | +1,294 | 3 | 26 | 175 | −23 | 0 |
| 2026/8/4 | 818 | 147 | 34,357 | +671 | 11 | 10 | 198 | +1 | 0 |
| 2026/8/3 | 570 | 288 | 33,686 | +256 | 17 | 4 | 197 | +12 | 0 |
| 2026/7/31 | 1,156 | 283 | 33,430 | +771 | 27 | 19 | 185 | +8 | 10 |
| 2026/7/30 | 511 | 450 | 32,659 | +28 | 23 | 70 | 177 | −47 | 2 |
| 2026/7/29 | 939 | 1,590 | 32,631 | −1,137 | 3 | 54 | 224 | −51 | 4 |
| 2026/7/28 | 1,648 | 1,186 | 33,768 | +445 | 57 | 22 | 275 | +34 | 2 |
| 2026/7/27 | 2,553 | 2,543 | 33,323 | +8 | 131 | 16 | 241 | +115 | 2 |
| 2026/7/24 | 2,055 | 1,574 | 33,315 | +480 | 90 | 224 | 126 | −134 | 14 |
| 2026/7/23 | 5,595 | 2,842 | 32,835 | +2,753 | 120 | 49 | 260 | +68 | 141 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,546 | 544 | 0 | 52,081 | +1,002 | 11,039 |
| 2026/10/16 | 0 | 549 | 0 | 51,079 | −549 | 11,036 |
| 2026/10/15 | 5,231 | 1,178 | 0 | 51,628 | +4,053 | 11,621 |
| 2026/10/14 | 3,024 | 1,113 | 0 | 47,575 | +1,911 | 11,704 |
| 2026/10/13 | 1,091 | 2,763 | 0 | 45,664 | −1,672 | 11,728 |
| 2026/10/12 | 1,198 | 3,956 | 0 | 47,336 | −2,758 | 10,444 |
| 2026/10/8 | 44 | 1,975 | 0 | 50,094 | −1,931 | 9,453 |
| 2026/10/7 | 53 | 3,246 | 0 | 52,025 | −3,193 | 9,247 |
| 2026/10/6 | 1,190 | 1,738 | 0 | 55,218 | −548 | 9,104 |
| 2026/10/5 | 233 | 92 | 0 | 55,766 | +141 | 8,926 |
| 2026/10/2 | 36 | 1,843 | 0 | 55,625 | −1,807 | 8,901 |
| 2026/10/1 | 508 | 0 | 0 | 57,432 | +508 | 8,871 |
| 2026/9/30 | 4 | 1,881 | 0 | 56,924 | −1,877 | 8,818 |
| 2026/9/29 | 1,027 | 854 | 0 | 58,801 | +173 | 8,697 |
| 2026/9/24 | 261 | 2,847 | 0 | 58,628 | −2,586 | 8,628 |
| 2026/9/23 | 413 | 87 | 0 | 61,214 | +326 | 8,581 |
| 2026/9/22 | 418 | 1,049 | 0 | 60,888 | −631 | 8,486 |
| 2026/9/21 | 82 | 1,283 | 0 | 61,519 | −1,201 | 8,433 |
| 2026/9/18 | 1,203 | 1,035 | 0 | 62,720 | +168 | 8,422 |
| 2026/9/17 | 312 | 221 | 0 | 62,552 | +91 | 8,328 |
| 2026/9/16 | 101 | 487 | 0 | 62,461 | −386 | 8,194 |
| 2026/9/15 | 968 | 1,765 | 0 | 62,847 | −797 | 8,116 |
| 2026/9/14 | 410 | 3,195 | 0 | 63,644 | −2,785 | 8,063 |
| 2026/9/11 | 2,199 | 5,711 | 0 | 66,429 | −3,512 | 8,009 |
| 2026/9/10 | 1,119 | 1,517 | 0 | 69,941 | −398 | 7,808 |
| 2026/9/9 | 45 | 2,739 | 0 | 70,339 | −2,694 | 7,431 |
| 2026/9/8 | 148 | 62 | 0 | 73,033 | +86 | 7,330 |
| 2026/9/7 | 1,803 | 797 | 0 | 72,947 | +1,006 | 7,328 |
| 2026/9/4 | 1,598 | 1,286 | 0 | 71,941 | +312 | 7,339 |
| 2026/9/3 | 1,069 | 1,556 | 0 | 71,629 | −487 | 7,209 |
| 2026/9/2 | 249 | 4,284 | 0 | 72,116 | −4,035 | 7,322 |
| 2026/9/1 | 666 | 532 | 0 | 76,151 | +134 | 7,119 |
| 2026/8/31 | 457 | 0 | 0 | 76,017 | +457 | 5,843 |
| 2026/8/28 | 2,916 | 193 | 0 | 75,560 | +2,723 | 4,863 |
| 2026/8/27 | 64 | 5 | 0 | 72,837 | +59 | 2,917 |
| 2026/8/26 | 292 | 2,372 | 0 | 72,778 | −2,080 | 3,029 |
| 2026/8/25 | 102 | 650 | 0 | 74,858 | −548 | 3,051 |
| 2026/8/24 | 888 | 177 | 0 | 75,406 | +711 | 3,214 |
| 2026/8/21 | 627 | 120 | 0 | 74,695 | +507 | 3,295 |
| 2026/8/20 | 930 | 527 | 0 | 74,188 | +403 | 3,377 |
| 2026/8/19 | 767 | 748 | 0 | 73,785 | +19 | 3,486 |
| 2026/8/18 | 532 | 210 | 0 | 73,766 | +322 | 3,665 |
| 2026/8/17 | 490 | 170 | 0 | 73,444 | +320 | 4,092 |
| 2026/8/14 | 194 | 14 | 0 | 73,124 | +180 | 5,027 |
| 2026/8/13 | 223 | 501 | 0 | 72,944 | −278 | 5,514 |
| 2026/8/12 | 265 | 159 | 0 | 73,222 | +106 | 5,705 |
| 2026/8/11 | 297 | 0 | 0 | 73,116 | +297 | 5,806 |
| 2026/8/10 | 140 | 0 | 0 | 72,819 | +140 | 5,876 |
| 2026/8/7 | 872 | 150 | 0 | 72,679 | +722 | 5,994 |
| 2026/8/6 | 321 | 258 | 0 | 71,957 | +63 | 6,134 |
| 2026/8/5 | 308 | 142 | 0 | 71,894 | +166 | 6,202 |
| 2026/8/4 | 521 | 0 | 0 | 71,728 | +521 | 6,269 |
| 2026/8/3 | 247 | 26 | 0 | 71,207 | +221 | 6,448 |
| 2026/7/31 | 538 | 31 | 0 | 70,986 | +507 | 6,524 |
| 2026/7/30 | 556 | 291 | 0 | 70,479 | +265 | 6,593 |
| 2026/7/29 | 672 | 570 | 0 | 70,214 | +102 | 6,657 |
| 2026/7/28 | 1,023 | 223 | 0 | 70,112 | +800 | 6,635 |
| 2026/7/27 | 2,555 | 2,390 | 0 | 69,312 | +165 | 6,582 |
| 2026/7/24 | 1,868 | 50 | 0 | 69,147 | +1,818 | 6,466 |
| 2026/7/23 | 867 | 0 | 0 | 67,329 | +867 | 6,405 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 99,759 | −1,737 | 6.53% | 1,426,861 | 1,526,620 | 100.00% |
| 2026/10/16 | 101,497 | +3,381 | 6.64% | 1,425,124 | 1,526,620 | 100.00% |
| 2026/10/15 | 98,116 | −22,641 | 6.42% | 1,428,504 | 1,526,620 | 100.00% |
| 2026/10/14 | 120,757 | +8,964 | 7.91% | 1,405,864 | 1,526,620 | 100.00% |
| 2026/10/13 | 111,793 | +17,129 | 7.32% | 1,414,827 | 1,526,620 | 100.00% |
| 2026/10/12 | 94,664 | +12,937 | 6.20% | 1,431,956 | 1,526,620 | 100.00% |
| 2026/10/8 | 81,727 | +7,015 | 5.35% | 1,444,893 | 1,526,620 | 100.00% |
| 2026/10/7 | 74,712 | +7,832 | 4.89% | 1,451,908 | 1,526,620 | 100.00% |
| 2026/10/6 | 66,880 | +1,097 | 4.38% | 1,459,740 | 1,526,620 | 100.00% |
| 2026/10/5 | 65,783 | −354 | 4.30% | 1,460,837 | 1,526,620 | 100.00% |
| 2026/10/2 | 66,137 | +619 | 4.33% | 1,460,483 | 1,526,620 | 100.00% |
| 2026/10/1 | 65,518 | −2,601 | 4.29% | 1,461,102 | 1,526,620 | 100.00% |
| 2026/9/30 | 68,119 | +7,237 | 4.46% | 1,458,501 | 1,526,620 | 100.00% |
| 2026/9/29 | 60,882 | −2,318 | 3.98% | 1,465,739 | 1,526,620 | 100.00% |
| 2026/9/24 | 63,199 | −131 | 4.13% | 1,463,421 | 1,526,620 | 100.00% |
| 2026/9/23 | 63,330 | +1,436 | 4.14% | 1,463,290 | 1,526,620 | 100.00% |
| 2026/9/22 | 61,894 | +2,614 | 4.05% | 1,464,727 | 1,526,620 | 100.00% |
| 2026/9/21 | 59,280 | −50 | 3.88% | 1,467,340 | 1,526,620 | 100.00% |
| 2026/9/18 | 59,330 | −2,491 | 3.88% | 1,467,291 | 1,526,620 | 100.00% |
| 2026/9/17 | 61,820 | +6,800 | 4.04% | 1,464,800 | 1,526,620 | 100.00% |
| 2026/9/16 | 55,021 | +2,856 | 3.60% | 1,471,600 | 1,526,620 | 100.00% |
| 2026/9/15 | 52,165 | −1,384 | 3.41% | 1,474,456 | 1,526,620 | 100.00% |
| 2026/9/14 | 53,548 | −3,025 | 3.50% | 1,473,072 | 1,526,620 | 100.00% |
| 2026/9/11 | 56,574 | −8,796 | 3.70% | 1,470,047 | 1,526,620 | 100.00% |
| 2026/9/10 | 65,369 | +8,906 | 4.28% | 1,461,251 | 1,526,620 | 100.00% |
| 2026/9/9 | 56,463 | +2,432 | 3.69% | 1,470,157 | 1,526,620 | 100.00% |
| 2026/9/8 | 54,031 | +1,637 | 3.53% | 1,472,589 | 1,526,620 | 100.00% |
| 2026/9/7 | 52,394 | −5,278 | 3.43% | 1,474,226 | 1,526,620 | 100.00% |
| 2026/9/4 | 57,672 | −2,381 | 3.77% | 1,468,949 | 1,526,620 | 100.00% |
| 2026/9/3 | 60,053 | −1,951 | 3.93% | 1,466,567 | 1,526,620 | 100.00% |
| 2026/9/2 | 62,005 | −6,633 | 4.06% | 1,464,616 | 1,526,620 | 100.00% |
| 2026/9/1 | 68,638 | +3,669 | 4.49% | 1,457,982 | 1,526,620 | 100.00% |
| 2026/8/31 | 64,969 | +14,996 | 4.25% | 1,461,651 | 1,526,620 | 100.00% |
| 2026/8/28 | 49,973 | +9,456 | 3.27% | 1,476,647 | 1,526,620 | 100.00% |
| 2026/8/27 | 40,517 | −2 | 2.65% | 1,486,103 | 1,526,620 | 100.00% |
| 2026/8/26 | 40,519 | −2,703 | 2.65% | 1,486,101 | 1,526,620 | 100.00% |
| 2026/8/25 | 43,223 | −439 | 2.83% | 1,483,398 | 1,526,620 | 100.00% |
| 2026/8/24 | 43,662 | −891 | 2.86% | 1,482,958 | 1,526,620 | 100.00% |
| 2026/8/21 | 44,553 | +1,531 | 2.91% | 1,482,068 | 1,526,620 | 100.00% |
| 2026/8/20 | 43,022 | +128 | 2.81% | 1,483,599 | 1,526,620 | 100.00% |
| 2026/8/19 | 42,893 | −398 | 2.80% | 1,483,727 | 1,526,620 | 100.00% |
| 2026/8/18 | 43,292 | +949 | 2.83% | 1,483,329 | 1,526,620 | 100.00% |
| 2026/8/17 | 42,342 | +72 | 2.77% | 1,484,278 | 1,526,620 | 100.00% |
| 2026/8/14 | 42,270 | +984 | 2.76% | 1,484,350 | 1,526,620 | 100.00% |
| 2026/8/13 | 41,286 | −65 | 2.70% | 1,485,334 | 1,526,620 | 100.00% |
| 2026/8/12 | 41,351 | +110 | 2.70% | 1,485,269 | 1,526,620 | 100.00% |
| 2026/8/11 | 41,241 | +45 | 2.70% | 1,485,379 | 1,526,620 | 100.00% |
| 2026/8/10 | 41,196 | +1,408 | 2.69% | 1,485,425 | 1,526,620 | 100.00% |
| 2026/8/7 | 39,787 | −1,903 | 2.60% | 1,486,833 | 1,526,620 | 100.00% |
| 2026/8/6 | 41,690 | +156 | 2.73% | 1,484,930 | 1,526,620 | 100.00% |
| 2026/8/5 | 41,534 | +1,097 | 2.72% | 1,485,086 | 1,526,620 | 100.00% |
| 2026/8/4 | 40,437 | +1,500 | 2.64% | 1,486,183 | 1,526,620 | 100.00% |
| 2026/8/3 | 38,937 | +281 | 2.55% | 1,487,683 | 1,526,620 | 100.00% |
| 2026/7/31 | 38,656 | −520 | 2.53% | 1,487,964 | 1,526,620 | 100.00% |
| 2026/7/30 | 39,176 | −1,355 | 2.56% | 1,487,444 | 1,526,620 | 100.00% |
| 2026/7/29 | 40,532 | −97 | 2.65% | 1,486,089 | 1,526,620 | 100.00% |
| 2026/7/28 | 40,628 | −2,182 | 2.66% | 1,485,992 | 1,526,620 | 100.00% |
| 2026/7/27 | 42,810 | −6,243 | 2.84% | 1,463,810 | 1,506,620 | 100.00% |
| 2026/7/24 | 49,053 | −4,400 | 3.25% | 1,457,567 | 1,506,620 | 100.00% |
| 2026/7/23 | 53,453 | +3,651 | 3.54% | 1,453,168 | 1,506,620 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。