聯成化學科技股份有限公司
UPC TECHNOLOGY CORPORATION
- 成立日期
- 1976/8/14
- 上市日期
- 1989/3/27
- 董事長
- 苗豐強
- 總經理
- 畢淑蒨
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 133.1 億元
主要經營業務
有機酸及其衍生物、塑膠增韌劑、樹脂及塑膠原料
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 12.80 −0.25(−1.92%)
- 市值
- 170.3 億元
- 股價淨值比
- 0.57 倍
- 殖利率
- 0.78%
可塑劑、苯酐與 PVC 製造商,產品以外銷亞洲為主
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +17,955
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −325
- 三大法人近 60 日(張)
- +17,630
- 外資持股比率
- 8.39%
- 60 日來 +1.66 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.80 | −1.92% | −813 | 0 | 0 | +11 | −20 | −9 | −822 |
| 2026/10/16 | 13.05 | +1.16% | +1,859 | 0 | 0 | −182 | +1 | −181 | +1,678 |
| 2026/10/15 | 12.90 | −5.15% | −2,213 | 0 | 0 | +138 | −6 | +132 | −2,081 |
| 2026/10/14 | 13.60 | +4.21% | +4,292 | 0 | 0 | +1 | +56 | +57 | +4,350 |
| 2026/10/13 | 13.05 | +1.95% | +1,871 | 0 | 0 | −12 | +22 | +10 | +1,881 |
| 2026/10/12 | 12.80 | 0.00% | +20 | 0 | 0 | +83 | +9 | +92 | +112 |
| 2026/10/8 | 12.80 | +1.59% | +2,989 | 0 | 0 | 0 | 0 | 0 | +2,989 |
| 2026/10/7 | 12.60 | +1.20% | +1,857 | 0 | 0 | 0 | 0 | 0 | +1,857 |
| 2026/10/6 | 12.45 | −0.40% | +369 | 0 | 0 | +4 | −35 | −31 | +338 |
| 2026/10/5 | 12.50 | −1.19% | −202 | 0 | 0 | −3 | −15 | −18 | −220 |
| 2026/10/2 | 12.65 | +2.02% | +3,685 | 0 | 0 | −6 | 0 | −6 | +3,679 |
| 2026/10/1 | 12.40 | +0.81% | +326 | 0 | 0 | +20 | −29 | −9 | +317 |
| 2026/9/30 | 12.30 | +2.07% | +1,159 | 0 | 0 | +3 | 0 | +3 | +1,162 |
| 2026/9/29 | 12.05 | −0.82% | −575 | 0 | 0 | +16 | −4 | +12 | −563 |
| 2026/9/24 | 12.15 | 0.00% | −158 | 0 | 0 | 0 | −17 | −17 | −175 |
| 2026/9/23 | 12.15 | −0.41% | +451 | 0 | 0 | −27 | −3 | −30 | +421 |
| 2026/9/22 | 12.20 | −0.81% | −476 | 0 | 0 | 0 | −46 | −46 | −522 |
| 2026/9/21 | 12.30 | +0.41% | +757 | 0 | 0 | +15 | 0 | +15 | +772 |
| 2026/9/18 | 12.25 | −0.41% | −371 | 0 | 0 | +10 | 0 | +10 | −361 |
| 2026/9/17 | 12.30 | +2.93% | +2,815 | 0 | 0 | −7 | +10 | +3 | +2,818 |
| 2026/9/16 | 11.95 | +1.27% | +451 | 0 | 0 | +6 | 0 | +6 | +457 |
| 2026/9/15 | 11.80 | +0.43% | −145 | 0 | 0 | +39 | −8 | +31 | −114 |
| 2026/9/14 | 11.75 | −1.67% | −344 | 0 | 0 | +43 | −13 | +30 | −314 |
| 2026/9/11 | 11.95 | +0.84% | +61 | 0 | 0 | +7 | −18 | −11 | +50 |
| 2026/9/10 | 11.85 | −2.47% | −362 | 0 | 0 | −6 | 0 | −6 | −369 |
| 2026/9/9 | 12.15 | +2.97% | +1,781 | 0 | 0 | −49 | +1 | −48 | +1,733 |
| 2026/9/8 | 11.80 | 0.00% | +160 | 0 | 0 | −23 | −63 | −86 | +74 |
| 2026/9/7 | 11.80 | −0.84% | −440 | 0 | 0 | +30 | −9 | +21 | −419 |
| 2026/9/4 | 11.90 | 0.00% | −524 | 0 | 0 | +51 | −11 | +40 | −484 |
| 2026/9/3 | 11.90 | −1.24% | −236 | 0 | 0 | +21 | 0 | +21 | −215 |
| 2026/9/2 | 12.05 | −0.82% | +84 | 0 | 0 | +16 | −1 | +15 | +99 |
| 2026/9/1 | 12.15 | 0.00% | +527 | 0 | 0 | −26 | +1 | −25 | +502 |
| 2026/8/31 | 12.15 | +2.53% | +1,599 | 0 | 0 | −9 | +34 | +25 | +1,623 |
| 2026/8/28 | 11.85 | −2.47% | −836 | 0 | 0 | 0 | −23 | −23 | −858 |
| 2026/8/27 | 12.15 | +2.10% | +2,218 | 0 | 0 | −11 | +37 | +26 | +2,244 |
| 2026/8/26 | 11.90 | +2.15% | +1,068 | 0 | 0 | +10 | +12 | +22 | +1,090 |
| 2026/8/25 | 11.65 | +0.43% | +517 | 0 | 0 | +2 | 0 | +2 | +519 |
| 2026/8/24 | 11.60 | −2.93% | −733 | 0 | 0 | 0 | −9 | −9 | −742 |
| 2026/8/21 | 11.95 | +3.46% | +1,578 | 0 | 0 | +35 | −1 | +34 | +1,613 |
| 2026/8/20 | 11.55 | +1.32% | +531 | 0 | 0 | 0 | 0 | 0 | +531 |
| 2026/8/19 | 11.40 | −1.72% | −536 | 0 | 0 | 0 | 0 | 0 | −536 |
| 2026/8/18 | 11.60 | +0.87% | +292 | 0 | 0 | 0 | 0 | 0 | +292 |
| 2026/8/17 | 11.50 | −2.13% | +741 | 0 | 0 | +7 | +1 | +8 | +749 |
| 2026/8/14 | 11.75 | −1.67% | −124 | 0 | 0 | −19 | 0 | −19 | −143 |
| 2026/8/13 | 11.95 | +4.82% | +1,332 | 0 | 0 | +12 | 0 | +12 | +1,344 |
| 2026/8/12 | 11.40 | +0.88% | +344 | 0 | 0 | −9 | 0 | −9 | +335 |
| 2026/8/11 | 11.30 | −2.59% | −734 | 0 | 0 | +13 | 0 | +13 | −722 |
| 2026/8/10 | 11.60 | +0.87% | +463 | 0 | 0 | 0 | 0 | 0 | +463 |
| 2026/8/7 | 11.50 | −0.86% | −402 | 0 | 0 | +2 | +18 | +20 | −382 |
| 2026/8/6 | 11.60 | +5.45% | +2,365 | 0 | 0 | +41 | +13 | +54 | +2,418 |
| 2026/8/5 | 11.00 | +2.80% | +610 | 0 | 0 | −20 | 0 | −20 | +590 |
| 2026/8/4 | 10.70 | +1.42% | +379 | 0 | 0 | −171 | 0 | −171 | +208 |
| 2026/8/3 | 10.55 | +1.93% | +466 | 0 | 0 | −82 | −7 | −89 | +376 |
| 2026/7/31 | 10.35 | +0.98% | −1,605 | 0 | 0 | +25 | −52 | −27 | −1,632 |
| 2026/7/30 | 10.25 | −3.30% | −1,609 | 0 | 0 | +14 | −51 | −37 | −1,646 |
| 2026/7/29 | 10.60 | −3.20% | −2,239 | 0 | 0 | +26 | −55 | −29 | −2,267 |
| 2026/7/28 | 10.95 | −3.10% | −1,440 | 0 | 0 | +8 | −38 | −30 | −1,470 |
| 2026/7/27 | 11.30 | −5.44% | −2,346 | 0 | 0 | +20 | −76 | −56 | −2,402 |
| 2026/7/24 | 11.95 | −2.85% | −1,616 | 0 | 0 | −2 | −26 | −28 | −1,644 |
| 2026/7/23 | 12.30 | 0.00% | −978 | 0 | 0 | +11 | +22 | +32 | −946 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 139 | 354 | 10,331 | −215 | 0 | 0 | 37 | 0 | 1 |
| 2026/10/15 | 988 | 725 | 10,546 | +263 | 5 | 1 | 37 | +4 | 3 |
| 2026/10/14 | 1,075 | 1,226 | 10,283 | −152 | 1 | 11 | 33 | −11 | 3 |
| 2026/10/13 | 618 | 698 | 10,435 | −80 | 1 | 0 | 44 | +1 | 56 |
| 2026/10/12 | 528 | 242 | 10,515 | +276 | 11 | 10 | 43 | +1 | 1 |
| 2026/10/8 | 219 | 419 | 10,239 | −203 | 10 | 0 | 42 | +10 | 4 |
| 2026/10/7 | 126 | 142 | 10,442 | −16 | 0 | 0 | 32 | 0 | 0 |
| 2026/10/6 | 77 | 62 | 10,458 | +15 | 0 | 0 | 32 | 0 | 0 |
| 2026/10/5 | 392 | 93 | 10,443 | +299 | 0 | 4 | 32 | −4 | 2 |
| 2026/10/2 | 276 | 709 | 10,144 | −433 | 4 | 10 | 36 | −6 | 0 |
| 2026/10/1 | 56 | 181 | 10,577 | −125 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/30 | 34 | 121 | 10,702 | −87 | 0 | 0 | 42 | 0 | 10 |
| 2026/9/29 | 125 | 96 | 10,789 | +29 | 0 | 1 | 42 | −1 | 0 |
| 2026/9/24 | 28 | 15 | 10,760 | +13 | 1 | 6 | 43 | −5 | 0 |
| 2026/9/23 | 65 | 254 | 10,747 | −189 | 0 | 1 | 48 | −1 | 0 |
| 2026/9/22 | 63 | 99 | 10,936 | −36 | 0 | 1 | 49 | −1 | 1 |
| 2026/9/21 | 282 | 117 | 10,972 | +165 | 6 | 0 | 50 | +6 | 0 |
| 2026/9/18 | 239 | 108 | 10,807 | +131 | 2 | 0 | 44 | +2 | 0 |
| 2026/9/17 | 243 | 384 | 10,676 | −193 | 0 | 1 | 42 | −1 | 1 |
| 2026/9/16 | 148 | 121 | 10,869 | +27 | 1 | 0 | 43 | +1 | 1 |
| 2026/9/15 | 45 | 118 | 10,842 | −73 | 0 | 1 | 42 | −1 | 0 |
| 2026/9/14 | 116 | 70 | 10,915 | +46 | 0 | 0 | 43 | 0 | 0 |
| 2026/9/11 | 133 | 57 | 10,869 | +76 | 0 | 0 | 43 | 0 | 0 |
| 2026/9/10 | 121 | 52 | 10,793 | +69 | 0 | 1 | 43 | −1 | 1 |
| 2026/9/9 | 145 | 160 | 10,724 | −15 | 2 | 0 | 44 | +2 | 0 |
| 2026/9/8 | 34 | 15 | 10,739 | +19 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/7 | 131 | 47 | 10,720 | +84 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/4 | 92 | 60 | 10,636 | +32 | 1 | 23 | 42 | −22 | 0 |
| 2026/9/3 | 243 | 118 | 10,604 | +125 | 3 | 1 | 64 | +2 | 2 |
| 2026/9/2 | 264 | 249 | 10,479 | +15 | 0 | 12 | 62 | −12 | 0 |
| 2026/9/1 | 369 | 154 | 10,464 | +212 | 28 | 0 | 74 | +28 | 0 |
| 2026/8/31 | 180 | 247 | 10,252 | −67 | 7 | 1 | 46 | −94 | 1 |
| 2026/8/28 | 232 | 346 | 10,319 | −114 | 0 | 0 | 140 | 0 | 1 |
| 2026/8/27 | 157 | 406 | 10,433 | −249 | 100 | 0 | 140 | +100 | 3 |
| 2026/8/26 | 240 | 574 | 10,682 | −334 | 20 | 3 | 40 | +17 | 1 |
| 2026/8/25 | 220 | 167 | 11,016 | +53 | 4 | 1 | 23 | +3 | 1 |
| 2026/8/24 | 349 | 53 | 10,963 | +296 | 1 | 3 | 20 | −2 | 0 |
| 2026/8/21 | 128 | 677 | 10,667 | −549 | 0 | 1 | 22 | −1 | 1 |
| 2026/8/20 | 142 | 82 | 11,216 | +60 | 10 | 0 | 23 | +10 | 0 |
| 2026/8/19 | 202 | 20 | 11,156 | +182 | 1 | 6 | 13 | −5 | 0 |
| 2026/8/18 | 73 | 71 | 10,974 | +1 | 3 | 0 | 18 | +3 | 0 |
| 2026/8/17 | 187 | 188 | 10,973 | −1 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/14 | 104 | 166 | 10,974 | −72 | 3 | 6 | 15 | −3 | 0 |
| 2026/8/13 | 126 | 478 | 11,046 | −352 | 5 | 0 | 18 | +5 | 0 |
| 2026/8/12 | 144 | 150 | 11,398 | −6 | 0 | 1 | 13 | −1 | 0 |
| 2026/8/11 | 256 | 72 | 11,404 | +184 | 1 | 5 | 14 | −4 | 0 |
| 2026/8/10 | 84 | 122 | 11,220 | −38 | 1 | 6 | 18 | −5 | 0 |
| 2026/8/7 | 250 | 136 | 11,258 | +114 | 1 | 1 | 23 | 0 | 2 |
| 2026/8/6 | 243 | 799 | 11,144 | −556 | 12 | 5 | 23 | +7 | 1 |
| 2026/8/5 | 85 | 345 | 11,700 | −260 | 0 | 2 | 16 | −2 | 4 |
| 2026/8/4 | 120 | 204 | 11,960 | −135 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/3 | 63 | 133 | 12,095 | −71 | 0 | 81 | 18 | −81 | 3 |
| 2026/7/31 | 328 | 100 | 12,166 | +228 | 3 | 3 | 99 | 0 | 0 |
| 2026/7/30 | 606 | 193 | 11,938 | +413 | 10 | 6 | 99 | +4 | 3 |
| 2026/7/29 | 445 | 397 | 11,525 | +46 | 30 | 4 | 95 | +26 | 10 |
| 2026/7/28 | 208 | 212 | 11,479 | −7 | 6 | 7 | 69 | −1 | 16 |
| 2026/7/27 | 347 | 675 | 11,486 | −328 | 56 | 139 | 70 | −83 | 0 |
| 2026/7/24 | 309 | 256 | 11,814 | +53 | 4 | 2 | 153 | +2 | 0 |
| 2026/7/23 | 917 | 402 | 11,761 | +515 | 1 | 60 | 151 | −59 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 19 | 281 | 0 | 5,665 | −262 | 1,111 |
| 2026/10/15 | 26 | 78 | 0 | 5,927 | −52 | 1,111 |
| 2026/10/14 | 0 | 168 | 0 | 5,979 | −168 | 1,070 |
| 2026/10/13 | 40 | 38 | 0 | 6,147 | +2 | 989 |
| 2026/10/12 | 46 | 119 | 0 | 6,145 | −73 | 964 |
| 2026/10/8 | 91 | 0 | 0 | 6,218 | +91 | 942 |
| 2026/10/7 | 25 | 0 | 0 | 6,127 | +25 | 894 |
| 2026/10/6 | 35 | 7 | 0 | 6,102 | +28 | 883 |
| 2026/10/5 | 15 | 0 | 0 | 6,074 | +15 | 897 |
| 2026/10/2 | 1 | 73 | 0 | 6,059 | −72 | 877 |
| 2026/10/1 | 4 | 0 | 0 | 6,131 | +4 | 818 |
| 2026/9/30 | 0 | 266 | 0 | 6,127 | −266 | 785 |
| 2026/9/29 | 40 | 1,613 | 0 | 6,393 | −1,573 | 790 |
| 2026/9/24 | 82 | 1,047 | 0 | 7,966 | −965 | 792 |
| 2026/9/23 | 14 | 451 | 0 | 8,931 | −437 | 827 |
| 2026/9/22 | 158 | 113 | 0 | 9,368 | +45 | 820 |
| 2026/9/21 | 0 | 345 | 0 | 9,323 | −345 | 827 |
| 2026/9/18 | 364 | 536 | 0 | 9,668 | −172 | 827 |
| 2026/9/17 | 38 | 17 | 0 | 9,840 | +21 | 835 |
| 2026/9/16 | 2 | 2 | 0 | 9,819 | 0 | 858 |
| 2026/9/15 | 44 | 11 | 0 | 9,819 | +33 | 859 |
| 2026/9/14 | 12 | 37 | 0 | 9,786 | −25 | 862 |
| 2026/9/11 | 37 | 1 | 0 | 9,811 | +36 | 871 |
| 2026/9/10 | 91 | 407 | 0 | 9,775 | −316 | 896 |
| 2026/9/9 | 0 | 12 | 0 | 10,091 | −12 | 922 |
| 2026/9/8 | 1 | 394 | 0 | 10,103 | −393 | 966 |
| 2026/9/7 | 115 | 25 | 0 | 10,496 | +90 | 995 |
| 2026/9/4 | 61 | 87 | 0 | 10,406 | −26 | 1,053 |
| 2026/9/3 | 101 | 404 | 0 | 10,432 | −303 | 1,070 |
| 2026/9/2 | 136 | 777 | 0 | 10,735 | −641 | 1,131 |
| 2026/9/1 | 191 | 129 | 0 | 11,376 | +62 | 1,149 |
| 2026/8/31 | 40 | 0 | 0 | 11,314 | +40 | 1,129 |
| 2026/8/28 | 610 | 2 | 0 | 11,274 | +608 | 1,145 |
| 2026/8/27 | 14 | 252 | 0 | 10,666 | −238 | 1,179 |
| 2026/8/26 | 43 | 607 | 0 | 10,904 | −564 | 1,230 |
| 2026/8/25 | 133 | 1,094 | 0 | 11,468 | −961 | 1,238 |
| 2026/8/24 | 265 | 12 | 0 | 12,429 | +253 | 1,279 |
| 2026/8/21 | 23 | 69 | 0 | 12,176 | −46 | 1,319 |
| 2026/8/20 | 34 | 381 | 0 | 12,222 | −347 | 1,392 |
| 2026/8/19 | 233 | 270 | 0 | 12,569 | −37 | 1,531 |
| 2026/8/18 | 34 | 396 | 0 | 12,606 | −362 | 1,656 |
| 2026/8/17 | 134 | 0 | 0 | 12,968 | +134 | 1,995 |
| 2026/8/14 | 220 | 0 | 0 | 12,834 | +220 | 2,355 |
| 2026/8/13 | 76 | 7 | 0 | 12,614 | +69 | 2,510 |
| 2026/8/12 | 5 | 0 | 0 | 12,545 | +5 | 2,521 |
| 2026/8/11 | 254 | 154 | 0 | 12,540 | +100 | 2,564 |
| 2026/8/10 | 128 | 954 | 0 | 12,440 | −826 | 2,612 |
| 2026/8/7 | 495 | 401 | 0 | 13,266 | +94 | 2,838 |
| 2026/8/6 | 200 | 560 | 0 | 13,172 | −360 | 3,069 |
| 2026/8/5 | 75 | 265 | 0 | 13,532 | −190 | 3,032 |
| 2026/8/4 | 157 | 0 | 0 | 13,722 | +157 | 3,058 |
| 2026/8/3 | 182 | 0 | 0 | 13,565 | +182 | 3,137 |
| 2026/7/31 | 995 | 323 | 0 | 13,383 | +672 | 3,169 |
| 2026/7/30 | 378 | 528 | 0 | 12,711 | −150 | 3,162 |
| 2026/7/29 | 1,521 | 9 | 0 | 12,861 | +1,512 | 3,148 |
| 2026/7/28 | 360 | 99 | 0 | 11,349 | +261 | 3,096 |
| 2026/7/27 | 452 | 0 | 0 | 11,088 | +452 | 3,096 |
| 2026/7/24 | 702 | 0 | 0 | 10,636 | +702 | 3,051 |
| 2026/7/23 | 231 | 0 | 0 | 9,934 | +231 | 3,061 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 111,685 | +1,597 | 8.39% | 1,219,161 | 1,330,846 | 100.00% |
| 2026/10/15 | 110,088 | −2,187 | 8.27% | 1,220,758 | 1,330,846 | 100.00% |
| 2026/10/14 | 112,275 | +4,130 | 8.43% | 1,218,571 | 1,330,846 | 100.00% |
| 2026/10/13 | 108,145 | +1,911 | 8.12% | 1,222,701 | 1,330,846 | 100.00% |
| 2026/10/12 | 106,234 | −53 | 7.98% | 1,224,612 | 1,330,846 | 100.00% |
| 2026/10/8 | 106,287 | +3,080 | 7.98% | 1,224,559 | 1,330,846 | 100.00% |
| 2026/10/7 | 103,208 | +1,882 | 7.75% | 1,227,639 | 1,330,846 | 100.00% |
| 2026/10/6 | 101,325 | +397 | 7.61% | 1,229,521 | 1,330,846 | 100.00% |
| 2026/10/5 | 100,928 | −187 | 7.58% | 1,229,918 | 1,330,846 | 100.00% |
| 2026/10/2 | 101,116 | +3,613 | 7.59% | 1,229,731 | 1,330,846 | 100.00% |
| 2026/10/1 | 97,503 | +330 | 7.32% | 1,233,343 | 1,330,846 | 100.00% |
| 2026/9/30 | 97,173 | +893 | 7.30% | 1,233,673 | 1,330,846 | 100.00% |
| 2026/9/29 | 96,280 | −2,148 | 7.23% | 1,234,566 | 1,330,846 | 100.00% |
| 2026/9/24 | 98,428 | −230 | 7.39% | 1,232,418 | 1,330,846 | 100.00% |
| 2026/9/23 | 98,658 | +464 | 7.41% | 1,232,188 | 1,330,846 | 100.00% |
| 2026/9/22 | 98,194 | −765 | 7.37% | 1,232,652 | 1,330,846 | 100.00% |
| 2026/9/21 | 98,959 | +841 | 7.43% | 1,231,887 | 1,330,846 | 100.00% |
| 2026/9/18 | 98,118 | −387 | 7.37% | 1,232,728 | 1,330,846 | 100.00% |
| 2026/9/17 | 98,505 | +2,915 | 7.40% | 1,232,341 | 1,330,846 | 100.00% |
| 2026/9/16 | 95,590 | +451 | 7.18% | 1,235,256 | 1,330,846 | 100.00% |
| 2026/9/15 | 95,139 | −126 | 7.14% | 1,235,707 | 1,330,846 | 100.00% |
| 2026/9/14 | 95,265 | −355 | 7.15% | 1,235,581 | 1,330,846 | 100.00% |
| 2026/9/11 | 95,620 | +97 | 7.18% | 1,235,226 | 1,330,846 | 100.00% |
| 2026/9/10 | 95,523 | −678 | 7.17% | 1,235,323 | 1,330,846 | 100.00% |
| 2026/9/9 | 96,202 | +1,769 | 7.22% | 1,234,644 | 1,330,846 | 100.00% |
| 2026/9/8 | 94,433 | −233 | 7.09% | 1,236,413 | 1,330,846 | 100.00% |
| 2026/9/7 | 94,667 | −350 | 7.11% | 1,236,179 | 1,330,846 | 100.00% |
| 2026/9/4 | 95,017 | −550 | 7.13% | 1,235,829 | 1,330,846 | 100.00% |
| 2026/9/3 | 95,567 | −244 | 7.18% | 1,235,279 | 1,330,846 | 100.00% |
| 2026/9/2 | 95,811 | −553 | 7.19% | 1,235,035 | 1,330,846 | 100.00% |
| 2026/9/1 | 96,364 | +460 | 7.24% | 1,234,482 | 1,330,846 | 100.00% |
| 2026/8/31 | 95,904 | +1,755 | 7.20% | 1,234,942 | 1,330,846 | 100.00% |
| 2026/8/28 | 94,150 | −239 | 7.07% | 1,236,696 | 1,330,846 | 100.00% |
| 2026/8/27 | 94,388 | +2,240 | 7.09% | 1,236,458 | 1,330,846 | 100.00% |
| 2026/8/26 | 92,149 | +494 | 6.92% | 1,238,697 | 1,330,846 | 100.00% |
| 2026/8/25 | 91,655 | −163 | 6.88% | 1,239,191 | 1,330,846 | 100.00% |
| 2026/8/24 | 91,818 | −484 | 6.89% | 1,239,028 | 1,330,846 | 100.00% |
| 2026/8/21 | 92,302 | +1,652 | 6.93% | 1,238,544 | 1,330,846 | 100.00% |
| 2026/8/20 | 90,650 | +543 | 6.81% | 1,240,196 | 1,330,846 | 100.00% |
| 2026/8/19 | 90,107 | −596 | 6.77% | 1,240,739 | 1,330,846 | 100.00% |
| 2026/8/18 | 90,703 | −737 | 6.81% | 1,240,143 | 1,330,846 | 100.00% |
| 2026/8/17 | 91,440 | +745 | 6.87% | 1,239,406 | 1,330,846 | 100.00% |
| 2026/8/14 | 90,695 | +131 | 6.81% | 1,240,151 | 1,330,846 | 100.00% |
| 2026/8/13 | 90,564 | +1,380 | 6.80% | 1,240,282 | 1,330,846 | 100.00% |
| 2026/8/12 | 89,184 | +369 | 6.70% | 1,241,662 | 1,330,846 | 100.00% |
| 2026/8/11 | 88,815 | −696 | 6.67% | 1,242,031 | 1,330,846 | 100.00% |
| 2026/8/10 | 89,511 | −403 | 6.72% | 1,241,335 | 1,330,846 | 100.00% |
| 2026/8/7 | 89,914 | −481 | 6.75% | 1,240,932 | 1,330,846 | 100.00% |
| 2026/8/6 | 90,395 | +2,439 | 6.79% | 1,240,451 | 1,330,846 | 100.00% |
| 2026/8/5 | 87,956 | +410 | 6.60% | 1,242,890 | 1,330,846 | 100.00% |
| 2026/8/4 | 87,546 | +519 | 6.57% | 1,243,300 | 1,330,846 | 100.00% |
| 2026/8/3 | 87,027 | +608 | 6.53% | 1,243,820 | 1,330,846 | 100.00% |
| 2026/7/31 | 86,419 | −1,051 | 6.49% | 1,244,427 | 1,330,846 | 100.00% |
| 2026/7/30 | 87,470 | −967 | 6.57% | 1,243,376 | 1,330,846 | 100.00% |
| 2026/7/29 | 88,438 | −945 | 6.64% | 1,242,408 | 1,330,846 | 100.00% |
| 2026/7/28 | 89,382 | −1,148 | 6.71% | 1,241,464 | 1,330,846 | 100.00% |
| 2026/7/27 | 90,531 | −1,894 | 6.80% | 1,240,315 | 1,330,846 | 100.00% |
| 2026/7/24 | 92,425 | +2,790 | 6.94% | 1,238,422 | 1,330,846 | 100.00% |
| 2026/7/23 | 89,634 | −747 | 6.73% | 1,241,212 | 1,330,846 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。