達新工業股份有限公司
TAH HSIN INDUSTRIAL CORPORATION
- 成立日期
- 1966/10/24
- 上市日期
- 1992/5/9
- 董事長
- 吳子聰
- 總經理
- 陳以千
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 9.91 億元
主要經營業務
塑膠雨衣、什加工、PP瓦楞板、成衣等製品、傢俱、文具、護貝、皮件等製品、醫療器材製造、批發、零售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 71.50 −0.80(−1.11%)
- 市值
- 70.9 億元
- 本益比
- 29.30 倍
- 股價淨值比
- 0.51 倍
- 殖利率
- 6.29%
雨衣、成衣與 PP 瓦楞板的製造商,產品以外銷為主
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −79
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- −75
- 外資持股比率
- 1.26%
- 60 日來 −0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 71.50 | −1.11% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 72.30 | −2.82% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/15 | 74.40 | −0.53% | +8 | 0 | 0 | +5 | 0 | +5 | +13 |
| 2026/10/14 | 74.80 | +2.61% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/13 | 72.90 | −0.55% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 73.30 | +0.69% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 72.80 | +1.11% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/7 | 72.00 | +4.35% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/6 | 69.00 | +0.44% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/5 | 68.70 | +0.15% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/2 | 68.60 | −0.15% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/1 | 68.70 | −0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 68.80 | +1.03% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 68.10 | −0.29% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 68.30 | +0.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 68.10 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 68.20 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 68.40 | +0.29% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/18 | 68.20 | +1.94% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/17 | 66.90 | +1.06% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/16 | 66.20 | +0.61% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 65.80 | −0.75% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 66.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 66.30 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 66.30 | +0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 66.10 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 66.10 | +0.15% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 66.00 | +0.30% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/4 | 65.80 | +0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 65.70 | −0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 66.00 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 66.10 | +0.15% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/31 | 66.00 | +0.76% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/28 | 65.50 | +0.61% | −15 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/8/27 | 65.10 | – | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/26 | 66.30 | 0.00% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/8/25 | 66.30 | +0.15% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/24 | 66.20 | −0.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 66.30 | +0.45% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/20 | 66.00 | +0.46% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 65.70 | −0.15% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/18 | 65.80 | −0.15% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/8/17 | 65.90 | +1.38% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/8/14 | 65.00 | +1.25% | +26 | 0 | 0 | +2 | 0 | +2 | +28 |
| 2026/8/13 | 64.20 | +0.94% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/12 | 63.60 | −1.24% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/11 | 64.40 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/10 | 64.40 | +0.78% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/7 | 63.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 63.90 | +0.95% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 63.30 | −0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 63.50 | +0.16% | −5 | 0 | 0 | −7 | 0 | −7 | −12 |
| 2026/8/3 | 63.40 | −1.25% | +5 | 0 | 0 | −14 | 0 | −14 | −9 |
| 2026/7/31 | 64.20 | +1.26% | +6 | 0 | 0 | +11 | 0 | +11 | +17 |
| 2026/7/30 | 63.40 | +0.63% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/7/29 | 63.00 | −1.10% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/7/28 | 63.70 | −1.24% | −8 | 0 | 0 | +2 | 0 | +2 | −6 |
| 2026/7/27 | 64.50 | +1.57% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/24 | 63.50 | −1.09% | +9 | 0 | 0 | +3 | 0 | +3 | +12 |
| 2026/7/23 | 64.20 | −0.31% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 10 | 59 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 8 | 0 | 68 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 11 | 60 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 3 | 68 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 3 | 66 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 69 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 2 | 71 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 7 | 2 | 70 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 7 | 0 | 65 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 58 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 4 | 65 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 4 | 69 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 73 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 71 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 13 | 72 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 84 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 0 | 86 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 1 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 80 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 0 | 79 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 17 | 0 | 76 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 14 | 3 | 59 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 0 | 48 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 0 | 38 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 5 | 33 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 37 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 8 | 1 | 39 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 32 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 0 | 30 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 13 | 0 | 27 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 14 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 13 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 12 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 4 | 14 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 44 | 0 | 18 |
| 2026/10/16 | 4 | 0 | 0 | 44 | +4 | 18 |
| 2026/10/15 | 0 | 1 | 0 | 40 | −1 | 17 |
| 2026/10/14 | 1 | 0 | 0 | 41 | +1 | 16 |
| 2026/10/13 | 0 | 0 | 0 | 40 | 0 | 16 |
| 2026/10/12 | 0 | 1 | 0 | 40 | −1 | 16 |
| 2026/10/8 | 3 | 0 | 0 | 41 | +3 | 16 |
| 2026/10/7 | 1 | 0 | 0 | 38 | +1 | 15 |
| 2026/10/6 | 0 | 0 | 0 | 37 | 0 | 13 |
| 2026/10/5 | 0 | 0 | 0 | 37 | 0 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 37 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 37 | 0 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 37 | 0 | 13 |
| 2026/9/29 | 0 | 0 | 0 | 37 | 0 | 15 |
| 2026/9/24 | 0 | 0 | 0 | 37 | 0 | 16 |
| 2026/9/23 | 0 | 0 | 0 | 37 | 0 | 17 |
| 2026/9/22 | 0 | 1 | 0 | 37 | −1 | 17 |
| 2026/9/21 | 1 | 0 | 0 | 38 | +1 | 17 |
| 2026/9/18 | 0 | 0 | 0 | 37 | 0 | 18 |
| 2026/9/17 | 0 | 0 | 0 | 37 | 0 | 17 |
| 2026/9/16 | 0 | 0 | 0 | 37 | 0 | 16 |
| 2026/9/15 | 0 | 2 | 0 | 37 | −2 | 17 |
| 2026/9/14 | 0 | 0 | 0 | 39 | 0 | 17 |
| 2026/9/11 | 0 | 0 | 0 | 39 | 0 | 17 |
| 2026/9/10 | 0 | 0 | 0 | 39 | 0 | 18 |
| 2026/9/9 | 0 | 0 | 0 | 39 | 0 | 16 |
| 2026/9/8 | 0 | 0 | 0 | 39 | 0 | 16 |
| 2026/9/7 | 0 | 0 | 0 | 39 | 0 | 16 |
| 2026/9/4 | 0 | 0 | 0 | 39 | 0 | 16 |
| 2026/9/3 | 0 | 0 | 0 | 39 | 0 | 16 |
| 2026/9/2 | 0 | 0 | 0 | 39 | 0 | 16 |
| 2026/9/1 | 0 | 0 | 0 | 39 | 0 | 16 |
| 2026/8/31 | 1 | 0 | 0 | 39 | +1 | 15 |
| 2026/8/28 | 0 | 5 | 0 | 38 | −5 | 15 |
| 2026/8/27 | 0 | 2 | 0 | 43 | −2 | 15 |
| 2026/8/26 | 0 | 0 | 0 | 45 | 0 | 15 |
| 2026/8/25 | 0 | 0 | 0 | 45 | 0 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 45 | 0 | 15 |
| 2026/8/21 | 0 | 0 | 0 | 45 | 0 | 15 |
| 2026/8/20 | 0 | 0 | 0 | 45 | 0 | 15 |
| 2026/8/19 | 1 | 0 | 0 | 45 | +1 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 44 | 0 | 15 |
| 2026/8/17 | 0 | 5 | 0 | 44 | −5 | 14 |
| 2026/8/14 | 1 | 5 | 0 | 49 | −4 | 12 |
| 2026/8/13 | 0 | 0 | 0 | 53 | 0 | 12 |
| 2026/8/12 | 0 | 0 | 0 | 53 | 0 | 11 |
| 2026/8/11 | 0 | 1 | 0 | 53 | −1 | 11 |
| 2026/8/10 | 1 | 0 | 0 | 54 | +1 | 11 |
| 2026/8/7 | 0 | 0 | 0 | 53 | 0 | 10 |
| 2026/8/6 | 0 | 0 | 0 | 53 | 0 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 53 | 0 | 10 |
| 2026/8/4 | 2 | 0 | 0 | 53 | +2 | 10 |
| 2026/8/3 | 0 | 0 | 0 | 51 | 0 | 10 |
| 2026/7/31 | 0 | 0 | 0 | 51 | 0 | 11 |
| 2026/7/30 | 0 | 0 | 0 | 51 | 0 | 11 |
| 2026/7/29 | 1 | 0 | 0 | 51 | +1 | 11 |
| 2026/7/28 | 0 | 0 | 0 | 50 | 0 | 10 |
| 2026/7/27 | 0 | 0 | 0 | 50 | 0 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 50 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 50 | 0 | 10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,256 | +4 | 1.26% | 97,843 | 99,099 | 100.00% |
| 2026/10/16 | 1,252 | +31 | 1.26% | 97,847 | 99,099 | 100.00% |
| 2026/10/15 | 1,221 | +7 | 1.23% | 97,878 | 99,099 | 100.00% |
| 2026/10/14 | 1,214 | +10 | 1.22% | 97,885 | 99,099 | 100.00% |
| 2026/10/13 | 1,204 | 0 | 1.21% | 97,895 | 99,099 | 100.00% |
| 2026/10/12 | 1,204 | −2 | 1.21% | 97,895 | 99,099 | 100.00% |
| 2026/10/8 | 1,207 | −26 | 1.21% | 97,892 | 99,099 | 100.00% |
| 2026/10/7 | 1,233 | +15 | 1.24% | 97,866 | 99,099 | 100.00% |
| 2026/10/6 | 1,218 | −22 | 1.22% | 97,881 | 99,099 | 100.00% |
| 2026/10/5 | 1,240 | −25 | 1.25% | 97,859 | 99,099 | 100.00% |
| 2026/10/2 | 1,265 | −14 | 1.27% | 97,834 | 99,099 | 100.00% |
| 2026/10/1 | 1,279 | +1 | 1.29% | 97,820 | 99,099 | 100.00% |
| 2026/9/30 | 1,278 | +2 | 1.28% | 97,821 | 99,099 | 100.00% |
| 2026/9/29 | 1,275 | −8 | 1.28% | 97,824 | 99,099 | 100.00% |
| 2026/9/24 | 1,283 | −2 | 1.29% | 97,816 | 99,099 | 100.00% |
| 2026/9/23 | 1,285 | −1 | 1.29% | 97,814 | 99,099 | 100.00% |
| 2026/9/22 | 1,286 | 0 | 1.29% | 97,813 | 99,099 | 100.00% |
| 2026/9/21 | 1,286 | +11 | 1.29% | 97,813 | 99,099 | 100.00% |
| 2026/9/18 | 1,275 | +15 | 1.28% | 97,824 | 99,099 | 100.00% |
| 2026/9/17 | 1,260 | +5 | 1.27% | 97,839 | 99,099 | 100.00% |
| 2026/9/16 | 1,255 | +6 | 1.26% | 97,844 | 99,099 | 100.00% |
| 2026/9/15 | 1,249 | −9 | 1.26% | 97,850 | 99,099 | 100.00% |
| 2026/9/14 | 1,258 | 0 | 1.26% | 97,841 | 99,099 | 100.00% |
| 2026/9/11 | 1,258 | +2 | 1.26% | 97,841 | 99,099 | 100.00% |
| 2026/9/10 | 1,256 | +2 | 1.26% | 97,843 | 99,099 | 100.00% |
| 2026/9/9 | 1,254 | +5 | 1.26% | 97,845 | 99,099 | 100.00% |
| 2026/9/8 | 1,249 | +3 | 1.26% | 97,850 | 99,099 | 100.00% |
| 2026/9/7 | 1,246 | +24 | 1.25% | 97,853 | 99,099 | 100.00% |
| 2026/9/4 | 1,222 | −1 | 1.23% | 97,877 | 99,099 | 100.00% |
| 2026/9/3 | 1,223 | 0 | 1.23% | 97,876 | 99,099 | 100.00% |
| 2026/9/2 | 1,223 | −1 | 1.23% | 97,876 | 99,099 | 100.00% |
| 2026/9/1 | 1,225 | +4 | 1.23% | 97,874 | 99,099 | 100.00% |
| 2026/8/31 | 1,221 | −12 | 1.23% | 97,878 | 99,099 | 100.00% |
| 2026/8/28 | 1,233 | −20 | 1.24% | 97,866 | 99,099 | 100.00% |
| 2026/8/27 | 1,253 | +11 | 1.26% | 97,846 | 99,099 | 100.00% |
| 2026/8/26 | 1,242 | +14 | 1.25% | 97,857 | 99,099 | 100.00% |
| 2026/8/25 | 1,228 | −7 | 1.23% | 97,871 | 99,099 | 100.00% |
| 2026/8/24 | 1,235 | −2 | 1.24% | 97,864 | 99,099 | 100.00% |
| 2026/8/21 | 1,237 | +12 | 1.24% | 97,862 | 99,099 | 100.00% |
| 2026/8/20 | 1,225 | +5 | 1.23% | 97,874 | 99,099 | 100.00% |
| 2026/8/19 | 1,220 | −4 | 1.23% | 97,879 | 99,099 | 100.00% |
| 2026/8/18 | 1,224 | −75 | 1.23% | 97,875 | 99,099 | 100.00% |
| 2026/8/17 | 1,299 | −11 | 1.31% | 97,800 | 99,099 | 100.00% |
| 2026/8/14 | 1,310 | +18 | 1.32% | 97,789 | 99,099 | 100.00% |
| 2026/8/13 | 1,292 | −10 | 1.30% | 97,807 | 99,099 | 100.00% |
| 2026/8/12 | 1,302 | −6 | 1.31% | 97,797 | 99,099 | 100.00% |
| 2026/8/11 | 1,308 | −7 | 1.31% | 97,791 | 99,099 | 100.00% |
| 2026/8/10 | 1,315 | −64 | 1.32% | 97,784 | 99,099 | 100.00% |
| 2026/8/7 | 1,379 | −1 | 1.39% | 97,720 | 99,099 | 100.00% |
| 2026/8/6 | 1,380 | −2 | 1.39% | 97,719 | 99,099 | 100.00% |
| 2026/8/5 | 1,382 | +1 | 1.39% | 97,717 | 99,099 | 100.00% |
| 2026/8/4 | 1,381 | −3 | 1.39% | 97,718 | 99,099 | 100.00% |
| 2026/8/3 | 1,384 | +5 | 1.39% | 97,715 | 99,099 | 100.00% |
| 2026/7/31 | 1,379 | +6 | 1.39% | 97,720 | 99,099 | 100.00% |
| 2026/7/30 | 1,373 | +6 | 1.38% | 97,726 | 99,099 | 100.00% |
| 2026/7/29 | 1,367 | +17 | 1.37% | 97,732 | 99,099 | 100.00% |
| 2026/7/28 | 1,349 | −5 | 1.36% | 97,750 | 99,099 | 100.00% |
| 2026/7/27 | 1,354 | +12 | 1.36% | 97,745 | 99,099 | 100.00% |
| 2026/7/24 | 1,342 | +25 | 1.35% | 97,757 | 99,099 | 100.00% |
| 2026/7/23 | 1,317 | −3 | 1.32% | 97,782 | 99,099 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。