上曜建設開發股份有限公司
SUN YAD CONSTRUCTION CO.,LTD
- 成立日期
- 1979/12/11
- 上市日期
- 1992/10/15
- 董事長
- 張祐銘
- 總經理
- 曾鵬光
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 40.2 億元
主要經營業務
住宅及大樓開發租售業務。、不動產買賣業務。、不動產租賃業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 10.40 −0.15(−1.42%)
- 市值
- 41.8 億元
- 股價淨值比
- 0.87 倍
台南建設公司,兼營合成樹脂、合成皮、保健食品與保險經紀
備註:主因子公司營收上升,致本月及本年度營收較去年同期增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −737
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −738
- 外資持股比率
- 3.55%
- 60 日來 −0.38 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.40 | −1.42% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/16 | 10.55 | +1.44% | +667 | 0 | 0 | 0 | 0 | 0 | +667 |
| 2026/10/15 | 10.40 | −1.89% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/10/14 | 10.60 | +1.44% | +654 | 0 | 0 | 0 | 0 | 0 | +654 |
| 2026/10/13 | 10.45 | 0.00% | +181 | 0 | 0 | +1 | 0 | +1 | +182 |
| 2026/10/12 | 10.45 | +0.48% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/10/8 | 10.40 | +0.48% | +604 | 0 | 0 | −1 | 0 | −1 | +603 |
| 2026/10/7 | 10.35 | 0.00% | +269 | 0 | 0 | 0 | 0 | 0 | +269 |
| 2026/10/6 | 10.35 | +0.49% | +289 | 0 | 0 | 0 | 0 | 0 | +289 |
| 2026/10/5 | 10.30 | −2.37% | −829 | 0 | 0 | 0 | 0 | 0 | −829 |
| 2026/10/2 | 10.55 | +0.48% | +329 | 0 | 0 | +1 | 0 | +1 | +330 |
| 2026/10/1 | 10.50 | −1.87% | −320 | 0 | 0 | 0 | 0 | 0 | −320 |
| 2026/9/30 | 10.70 | +2.39% | +712 | 0 | 0 | 0 | 0 | 0 | +712 |
| 2026/9/29 | 10.45 | 0.00% | −163 | 0 | 0 | 0 | 0 | 0 | −163 |
| 2026/9/24 | 10.45 | −1.42% | −208 | 0 | 0 | 0 | 0 | 0 | −208 |
| 2026/9/23 | 10.60 | +0.47% | +322 | 0 | 0 | 0 | 0 | 0 | +322 |
| 2026/9/22 | 10.55 | −1.40% | −312 | 0 | 0 | 0 | 0 | 0 | −312 |
| 2026/9/21 | 10.70 | −0.47% | −397 | 0 | 0 | +4 | 0 | +4 | −393 |
| 2026/9/18 | 10.75 | +0.94% | −312 | 0 | 0 | +5 | 0 | +5 | −306 |
| 2026/9/17 | 10.65 | −0.47% | +230 | 0 | 0 | +1 | 0 | +1 | +231 |
| 2026/9/16 | 10.70 | +2.88% | +281 | 0 | 0 | 0 | 0 | 0 | +281 |
| 2026/9/15 | 10.40 | −2.80% | −157 | 0 | 0 | +6 | 0 | +6 | −151 |
| 2026/9/14 | 10.70 | 0.00% | +250 | 0 | 0 | 0 | 0 | 0 | +250 |
| 2026/9/11 | 10.70 | −3.17% | −118 | 0 | 0 | 0 | 0 | 0 | −118 |
| 2026/9/10 | 11.05 | −1.34% | −523 | 0 | 0 | 0 | 0 | 0 | −523 |
| 2026/9/9 | 11.20 | +3.70% | +657 | 0 | 0 | 0 | 0 | 0 | +657 |
| 2026/9/8 | 10.80 | +0.47% | +225 | 0 | 0 | 0 | 0 | 0 | +225 |
| 2026/9/7 | 10.75 | +1.42% | −366 | 0 | 0 | 0 | 0 | 0 | −366 |
| 2026/9/4 | 10.60 | −1.40% | −295 | 0 | 0 | 0 | 0 | 0 | −295 |
| 2026/9/3 | 10.75 | −0.46% | −18 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/2 | 10.80 | −1.37% | +318 | 0 | 0 | 0 | 0 | 0 | +318 |
| 2026/9/1 | 10.95 | 0.00% | −178 | 0 | 0 | +3 | 0 | +3 | −175 |
| 2026/8/31 | 10.95 | −1.79% | −34 | 0 | 0 | −2 | 0 | −2 | −36 |
| 2026/8/28 | 11.15 | −5.11% | −2,602 | 0 | 0 | −1 | 0 | −1 | −2,603 |
| 2026/8/27 | 11.75 | +1.29% | −728 | 0 | 0 | −14 | 0 | −14 | −742 |
| 2026/8/26 | 11.60 | +4.98% | +951 | 0 | 0 | −35 | 0 | −35 | +915 |
| 2026/8/25 | 11.05 | −2.21% | −267 | 0 | 0 | +4 | 0 | +4 | −263 |
| 2026/8/24 | 11.30 | +0.89% | −2,155 | 0 | 0 | 0 | 0 | 0 | −2,155 |
| 2026/8/21 | 11.20 | +5.16% | −4 | 0 | 0 | −3 | 0 | −3 | −7 |
| 2026/8/20 | 10.65 | +0.47% | +316 | 0 | 0 | 0 | 0 | 0 | +316 |
| 2026/8/19 | 10.60 | +1.44% | +235 | 0 | 0 | −42 | 0 | −42 | +193 |
| 2026/8/18 | 10.45 | −3.24% | −508 | 0 | 0 | +1 | 0 | +1 | −507 |
| 2026/8/17 | 10.80 | +8.00% | +1,216 | 0 | 0 | +14 | 0 | +14 | +1,230 |
| 2026/8/14 | 10.00 | 0.00% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/13 | 10.00 | −2.44% | −630 | 0 | 0 | +1 | 0 | +1 | −629 |
| 2026/8/12 | 10.25 | +1.99% | +766 | 0 | 0 | −34 | 0 | −34 | +732 |
| 2026/8/11 | 10.05 | 0.00% | +685 | 0 | 0 | −8 | 0 | −8 | +677 |
| 2026/8/10 | 10.05 | 0.00% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/7 | 10.05 | −0.50% | +224 | 0 | 0 | +96 | 0 | +96 | +320 |
| 2026/8/6 | 10.10 | +1.41% | +578 | 0 | 0 | −10 | 0 | −10 | +568 |
| 2026/8/5 | 9.96 | −0.90% | −280 | 0 | 0 | +32 | 0 | +32 | −248 |
| 2026/8/4 | 10.05 | 0.00% | +154 | 0 | 0 | −31 | 0 | −31 | +123 |
| 2026/8/3 | 10.05 | +1.01% | +302 | 0 | 0 | −16 | 0 | −16 | +286 |
| 2026/7/31 | 9.95 | +2.79% | +290 | 0 | 0 | +6 | 0 | +6 | +296 |
| 2026/7/30 | 9.68 | +0.83% | −127 | 0 | 0 | +12 | 0 | +12 | −115 |
| 2026/7/29 | 9.60 | −3.90% | +16 | 0 | 0 | +8 | 0 | +8 | +24 |
| 2026/7/28 | 9.99 | −1.58% | −722 | 0 | 0 | −27 | 0 | −27 | −749 |
| 2026/7/27 | 10.15 | −0.98% | −131 | 0 | 0 | +6 | 0 | +6 | −125 |
| 2026/7/24 | 10.25 | +0.49% | +140 | 0 | 0 | −1 | 0 | −1 | +139 |
| 2026/7/23 | 10.20 | −1.92% | −232 | 0 | 0 | +22 | 0 | +22 | −210 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 137 | 66 | 9,293 | +40 | 0 | 1 | 16 | −1 | 2 |
| 2026/10/16 | 38 | 52 | 9,253 | −24 | 0 | 0 | 17 | 0 | 1 |
| 2026/10/15 | 71 | 34 | 9,277 | +21 | 1 | 0 | 17 | +1 | 4 |
| 2026/10/14 | 57 | 85 | 9,256 | −28 | 0 | 0 | 16 | 0 | 2 |
| 2026/10/13 | 120 | 39 | 9,284 | +77 | 0 | 0 | 16 | 0 | 2 |
| 2026/10/12 | 107 | 136 | 9,207 | −43 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/8 | 28 | 457 | 9,250 | −518 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/7 | 14 | 123 | 9,768 | −159 | 0 | 0 | 16 | 0 | 3 |
| 2026/10/6 | 24 | 229 | 9,927 | −210 | 0 | 0 | 16 | 0 | 7 |
| 2026/10/5 | 140 | 146 | 10,137 | −20 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/2 | 53 | 173 | 10,157 | −127 | 0 | 0 | 16 | 0 | 6 |
| 2026/10/1 | 243 | 79 | 10,284 | +149 | 0 | 0 | 16 | 0 | 13 |
| 2026/9/30 | 12 | 324 | 10,135 | −343 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/29 | 15 | 36 | 10,478 | −31 | 0 | 1 | 16 | −1 | 2 |
| 2026/9/24 | 67 | 62 | 10,509 | −9 | 1 | 0 | 17 | +1 | 13 |
| 2026/9/23 | 32 | 122 | 10,518 | −111 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/22 | 111 | 28 | 10,629 | +80 | 0 | 0 | 16 | 0 | 6 |
| 2026/9/21 | 38 | 230 | 10,549 | −203 | 0 | 0 | 16 | 0 | 6 |
| 2026/9/18 | 224 | 474 | 10,752 | −255 | 0 | 10 | 16 | −10 | 3 |
| 2026/9/17 | 68 | 79 | 11,007 | −11 | 0 | 0 | 26 | 0 | 12 |
| 2026/9/16 | 36 | 90 | 11,018 | −54 | 0 | 0 | 26 | 0 | 2 |
| 2026/9/15 | 213 | 95 | 11,072 | +118 | 0 | 0 | 26 | 0 | 11 |
| 2026/9/14 | 8 | 63 | 10,954 | −55 | 2 | 0 | 26 | +2 | 1 |
| 2026/9/11 | 193 | 36 | 11,009 | +157 | 5 | 42 | 24 | −37 | 1 |
| 2026/9/10 | 159 | 34 | 10,852 | +121 | 21 | 11 | 61 | +10 | 51 |
| 2026/9/9 | 110 | 159 | 10,731 | −49 | 12 | 0 | 51 | +12 | 2 |
| 2026/9/8 | 69 | 274 | 10,780 | −215 | 0 | 100 | 39 | −100 | 1 |
| 2026/9/7 | 151 | 82 | 10,995 | +66 | 1 | 15 | 139 | −14 | 2 |
| 2026/9/4 | 174 | 202 | 10,929 | −28 | 0 | 10 | 153 | −10 | 4 |
| 2026/9/3 | 293 | 194 | 10,957 | +98 | 0 | 0 | 163 | 0 | 0 |
| 2026/9/2 | 130 | 50 | 10,859 | +79 | 0 | 0 | 163 | 0 | 0 |
| 2026/9/1 | 61 | 92 | 10,780 | −31 | 2 | 20 | 163 | −18 | 3 |
| 2026/8/31 | 155 | 67 | 10,811 | +88 | 5 | 0 | 181 | +5 | 11 |
| 2026/8/28 | 412 | 667 | 10,723 | −257 | 128 | 34 | 176 | +94 | 51 |
| 2026/8/27 | 1,069 | 648 | 10,980 | +421 | 11 | 0 | 82 | +11 | 17 |
| 2026/8/26 | 398 | 384 | 10,559 | +13 | 21 | 49 | 71 | −28 | 0 |
| 2026/8/25 | 389 | 152 | 10,546 | +237 | 3 | 8 | 99 | −5 | 3 |
| 2026/8/24 | 1,123 | 305 | 10,309 | +818 | 52 | 0 | 104 | +52 | 16 |
| 2026/8/21 | 584 | 343 | 9,491 | +241 | 30 | 0 | 52 | +30 | 6 |
| 2026/8/20 | 149 | 52 | 9,250 | +97 | 0 | 11 | 22 | −11 | 5 |
| 2026/8/19 | 32 | 111 | 9,153 | −123 | 0 | 42 | 33 | −42 | 1 |
| 2026/8/18 | 154 | 54 | 9,276 | +56 | 50 | 7 | 75 | +43 | 9 |
| 2026/8/17 | 204 | 746 | 9,220 | −542 | 20 | 147 | 32 | −127 | 0 |
| 2026/8/14 | 138 | 137 | 9,762 | −1 | 147 | 0 | 159 | +147 | 0 |
| 2026/8/13 | 353 | 8 | 9,763 | +345 | 0 | 3 | 12 | −3 | 13 |
| 2026/8/12 | 18 | 98 | 9,418 | −80 | 0 | 6 | 15 | −6 | 2 |
| 2026/8/11 | 15 | 6 | 9,498 | +9 | 0 | 10 | 21 | −10 | 0 |
| 2026/8/10 | 26 | 8 | 9,489 | +16 | 0 | 11 | 31 | −11 | 0 |
| 2026/8/7 | 9 | 150 | 9,473 | −141 | 0 | 0 | 42 | 0 | 0 |
| 2026/8/6 | 14 | 28 | 9,614 | −189 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/5 | 59 | 14 | 9,803 | +45 | 0 | 2 | 42 | −2 | 2 |
| 2026/8/4 | 12 | 41 | 9,758 | −29 | 0 | 0 | 44 | 0 | 8 |
| 2026/8/3 | 2 | 32 | 9,787 | −30 | 2 | 101 | 44 | −99 | 3 |
| 2026/7/31 | 38 | 52 | 9,817 | −15 | 0 | 1 | 143 | −1 | 0 |
| 2026/7/30 | 50 | 102 | 9,832 | −60 | 8 | 4 | 144 | +4 | 5 |
| 2026/7/29 | 105 | 728 | 9,892 | −633 | 20 | 8 | 140 | +12 | 9 |
| 2026/7/28 | 124 | 451 | 10,525 | −327 | 114 | 6 | 128 | +108 | 9 |
| 2026/7/27 | 54 | 70 | 10,852 | −16 | 0 | 6 | 20 | −6 | 5 |
| 2026/7/24 | 38 | 94 | 10,868 | −56 | 0 | 2 | 26 | −2 | 0 |
| 2026/7/23 | 101 | 71 | 10,924 | +30 | 0 | 0 | 28 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 114 | 153 | 0 | 16,334 | −39 | 502 |
| 2026/10/16 | 16 | 717 | 0 | 16,373 | −701 | 506 |
| 2026/10/15 | 108 | 380 | 0 | 17,074 | −272 | 524 |
| 2026/10/14 | 30 | 0 | 0 | 17,346 | +30 | 542 |
| 2026/10/13 | 83 | 306 | 0 | 17,316 | −223 | 623 |
| 2026/10/12 | 18 | 47 | 0 | 17,539 | −29 | 753 |
| 2026/10/8 | 45 | 420 | 0 | 17,568 | −375 | 817 |
| 2026/10/7 | 37 | 112 | 0 | 17,943 | −75 | 837 |
| 2026/10/6 | 65 | 538 | 0 | 18,018 | −473 | 933 |
| 2026/10/5 | 474 | 29 | 0 | 18,491 | +445 | 1,021 |
| 2026/10/2 | 35 | 446 | 0 | 18,046 | −411 | 1,035 |
| 2026/10/1 | 108 | 575 | 0 | 18,457 | −467 | 1,035 |
| 2026/9/30 | 0 | 370 | 0 | 18,924 | −370 | 1,044 |
| 2026/9/29 | 222 | 79 | 0 | 19,294 | +143 | 1,098 |
| 2026/9/24 | 45 | 28 | 0 | 19,151 | +17 | 1,110 |
| 2026/9/23 | 0 | 6 | 0 | 19,134 | −6 | 1,114 |
| 2026/9/22 | 143 | 175 | 0 | 19,140 | −32 | 1,125 |
| 2026/9/21 | 138 | 52 | 0 | 19,172 | +86 | 1,130 |
| 2026/9/18 | 136 | 122 | 0 | 19,086 | +14 | 1,121 |
| 2026/9/17 | 57 | 217 | 0 | 19,072 | −160 | 1,090 |
| 2026/9/16 | 72 | 208 | 0 | 19,232 | −136 | 1,092 |
| 2026/9/15 | 76 | 0 | 0 | 19,368 | +76 | 1,087 |
| 2026/9/14 | 87 | 121 | 0 | 19,292 | −34 | 1,083 |
| 2026/9/11 | 109 | 1,034 | 0 | 19,326 | −925 | 1,080 |
| 2026/9/10 | 149 | 0 | 0 | 20,251 | +149 | 1,075 |
| 2026/9/9 | 188 | 0 | 0 | 20,102 | +188 | 1,059 |
| 2026/9/8 | 177 | 173 | 0 | 19,914 | +4 | 1,068 |
| 2026/9/7 | 134 | 0 | 0 | 19,910 | +134 | 1,071 |
| 2026/9/4 | 510 | 396 | 0 | 19,776 | +114 | 1,061 |
| 2026/9/3 | 181 | 120 | 0 | 19,662 | +61 | 1,044 |
| 2026/9/2 | 96 | 5 | 0 | 19,601 | +91 | 1,037 |
| 2026/9/1 | 289 | 0 | 0 | 19,510 | +289 | 1,033 |
| 2026/8/31 | 356 | 278 | 0 | 19,221 | +78 | 1,013 |
| 2026/8/28 | 324 | 322 | 0 | 19,143 | +2 | 1,001 |
| 2026/8/27 | 630 | 0 | 0 | 19,141 | +630 | 934 |
| 2026/8/26 | 391 | 0 | 0 | 18,511 | +391 | 797 |
| 2026/8/25 | 510 | 114 | 0 | 18,120 | +396 | 737 |
| 2026/8/24 | 627 | 215 | 0 | 17,724 | +412 | 718 |
| 2026/8/21 | 517 | 22 | 0 | 17,312 | +495 | 627 |
| 2026/8/20 | 246 | 14 | 0 | 16,817 | +232 | 526 |
| 2026/8/19 | 14 | 1,160 | 0 | 16,585 | −1,146 | 507 |
| 2026/8/18 | 227 | 336 | 0 | 17,731 | −109 | 513 |
| 2026/8/17 | 308 | 22 | 0 | 17,840 | +286 | 517 |
| 2026/8/14 | 79 | 460 | 0 | 17,554 | −381 | 496 |
| 2026/8/13 | 233 | 300 | 0 | 17,935 | −67 | 490 |
| 2026/8/12 | 118 | 452 | 0 | 18,002 | −334 | 482 |
| 2026/8/11 | 170 | 0 | 0 | 18,336 | +170 | 477 |
| 2026/8/10 | 128 | 430 | 0 | 18,166 | −302 | 474 |
| 2026/8/7 | 65 | 99 | 0 | 18,468 | −34 | 480 |
| 2026/8/6 | 33 | 110 | 0 | 18,502 | −77 | 484 |
| 2026/8/5 | 67 | 1 | 0 | 18,579 | +66 | 486 |
| 2026/8/4 | 45 | 154 | 0 | 18,513 | −109 | 494 |
| 2026/8/3 | 59 | 0 | 0 | 18,622 | +59 | 521 |
| 2026/7/31 | 80 | 237 | 0 | 18,563 | −157 | 538 |
| 2026/7/30 | 57 | 353 | 0 | 18,720 | −296 | 541 |
| 2026/7/29 | 559 | 6 | 0 | 19,016 | +553 | 557 |
| 2026/7/28 | 351 | 184 | 0 | 18,463 | +167 | 559 |
| 2026/7/27 | 86 | 0 | 0 | 18,296 | +86 | 591 |
| 2026/7/24 | 54 | 0 | 0 | 18,210 | +54 | 688 |
| 2026/7/23 | 118 | 15 | 0 | 18,156 | +103 | 830 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,272 | −67 | 3.55% | 387,374 | 401,646 | 100.00% |
| 2026/10/16 | 14,339 | −91 | 3.57% | 387,307 | 401,646 | 100.00% |
| 2026/10/15 | 14,430 | −273 | 3.59% | 387,216 | 401,646 | 100.00% |
| 2026/10/14 | 14,703 | +690 | 3.66% | 386,943 | 401,646 | 100.00% |
| 2026/10/13 | 14,013 | −49 | 3.48% | 387,633 | 401,646 | 100.00% |
| 2026/10/12 | 14,062 | +56 | 3.50% | 387,584 | 401,646 | 100.00% |
| 2026/10/8 | 14,006 | +162 | 3.48% | 387,640 | 401,646 | 100.00% |
| 2026/10/7 | 13,845 | +205 | 3.44% | 387,801 | 401,646 | 100.00% |
| 2026/10/6 | 13,640 | −134 | 3.39% | 388,006 | 401,646 | 100.00% |
| 2026/10/5 | 13,774 | −391 | 3.42% | 387,872 | 401,646 | 100.00% |
| 2026/10/2 | 14,165 | −74 | 3.52% | 387,481 | 401,646 | 100.00% |
| 2026/10/1 | 14,239 | −782 | 3.54% | 387,407 | 401,646 | 100.00% |
| 2026/9/30 | 15,022 | +342 | 3.73% | 386,625 | 401,646 | 100.00% |
| 2026/9/29 | 14,680 | −33 | 3.65% | 386,966 | 401,646 | 100.00% |
| 2026/9/24 | 14,712 | −184 | 3.66% | 386,934 | 401,646 | 100.00% |
| 2026/9/23 | 14,896 | +318 | 3.70% | 386,750 | 401,646 | 100.00% |
| 2026/9/22 | 14,579 | −288 | 3.62% | 387,067 | 401,646 | 100.00% |
| 2026/9/21 | 14,867 | −285 | 3.70% | 386,779 | 401,646 | 100.00% |
| 2026/9/18 | 15,152 | −300 | 3.77% | 386,494 | 401,646 | 100.00% |
| 2026/9/17 | 15,452 | +44 | 3.84% | 386,194 | 401,646 | 100.00% |
| 2026/9/16 | 15,408 | −154 | 3.83% | 386,238 | 401,646 | 100.00% |
| 2026/9/15 | 15,561 | −70 | 3.87% | 386,085 | 401,646 | 100.00% |
| 2026/9/14 | 15,631 | +216 | 3.89% | 386,015 | 401,646 | 100.00% |
| 2026/9/11 | 15,415 | −795 | 3.83% | 386,231 | 401,646 | 100.00% |
| 2026/9/10 | 16,210 | −374 | 4.03% | 385,436 | 401,646 | 100.00% |
| 2026/9/9 | 16,584 | +833 | 4.12% | 385,062 | 401,646 | 100.00% |
| 2026/9/8 | 15,751 | +241 | 3.92% | 385,895 | 401,646 | 100.00% |
| 2026/9/7 | 15,510 | −233 | 3.86% | 386,136 | 401,646 | 100.00% |
| 2026/9/4 | 15,743 | −301 | 3.91% | 385,903 | 401,646 | 100.00% |
| 2026/9/3 | 16,044 | −14 | 3.99% | 385,602 | 401,646 | 100.00% |
| 2026/9/2 | 16,058 | +352 | 3.99% | 385,588 | 401,646 | 100.00% |
| 2026/9/1 | 15,706 | +72 | 3.91% | 385,940 | 401,646 | 100.00% |
| 2026/8/31 | 15,634 | +354 | 3.89% | 386,012 | 401,646 | 100.00% |
| 2026/8/28 | 15,280 | −2,433 | 3.80% | 386,366 | 401,646 | 100.00% |
| 2026/8/27 | 17,713 | −253 | 4.41% | 383,933 | 401,646 | 100.00% |
| 2026/8/26 | 17,966 | +1,232 | 4.47% | 383,680 | 401,646 | 100.00% |
| 2026/8/25 | 16,735 | +22 | 4.16% | 384,912 | 401,646 | 100.00% |
| 2026/8/24 | 16,712 | −1,343 | 4.16% | 384,934 | 401,646 | 100.00% |
| 2026/8/21 | 18,055 | +159 | 4.49% | 383,591 | 401,646 | 100.00% |
| 2026/8/20 | 17,896 | +1,279 | 4.45% | 383,750 | 401,646 | 100.00% |
| 2026/8/19 | 16,617 | −842 | 4.13% | 385,029 | 401,646 | 100.00% |
| 2026/8/18 | 17,459 | −617 | 4.34% | 384,187 | 401,646 | 100.00% |
| 2026/8/17 | 18,076 | +1,588 | 4.50% | 383,570 | 401,646 | 100.00% |
| 2026/8/14 | 16,488 | −308 | 4.10% | 385,158 | 401,646 | 100.00% |
| 2026/8/13 | 16,796 | −710 | 4.18% | 384,850 | 401,646 | 100.00% |
| 2026/8/12 | 17,506 | +445 | 4.35% | 384,140 | 401,646 | 100.00% |
| 2026/8/11 | 17,061 | +782 | 4.24% | 384,585 | 401,646 | 100.00% |
| 2026/8/10 | 16,279 | −356 | 4.05% | 385,367 | 401,646 | 100.00% |
| 2026/8/7 | 16,635 | +190 | 4.14% | 385,011 | 401,646 | 100.00% |
| 2026/8/6 | 16,445 | +501 | 4.09% | 385,201 | 401,646 | 100.00% |
| 2026/8/5 | 15,944 | −214 | 3.96% | 385,702 | 401,646 | 100.00% |
| 2026/8/4 | 16,158 | +33 | 4.02% | 385,488 | 401,646 | 100.00% |
| 2026/8/3 | 16,125 | +306 | 4.01% | 385,521 | 401,646 | 100.00% |
| 2026/7/31 | 15,819 | +170 | 3.93% | 385,827 | 401,646 | 100.00% |
| 2026/7/30 | 15,649 | −324 | 3.89% | 385,997 | 401,646 | 100.00% |
| 2026/7/29 | 15,973 | +569 | 3.97% | 385,673 | 401,646 | 100.00% |
| 2026/7/28 | 15,404 | −557 | 3.83% | 386,242 | 401,646 | 100.00% |
| 2026/7/27 | 15,961 | −52 | 3.97% | 385,685 | 401,646 | 100.00% |
| 2026/7/24 | 16,013 | +194 | 3.98% | 385,633 | 401,646 | 100.00% |
| 2026/7/23 | 15,819 | −186 | 3.93% | 385,827 | 401,646 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。