東陽實業廠股份有限公司
TONG YANG INDUSTRY CO.,LTD
- 成立日期
- 1967/10/30
- 上市日期
- 1994/12/12
- 董事長
- 吳永茂
- 總經理
- 吳永祥
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 59.1 億元
主要經營業務
汽機車零件製造買賣、各項模具製造買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 81.50 −2.00(−2.40%)
- 市值
- 482.1 億元
- 本益比
- 13.23 倍
- 股價淨值比
- 1.78 倍
- 殖利率
- 6.13%
生產汽車塑膠與鈑金零組件,供應原廠組車與售後維修兩大市場。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +29,680
- 投信近 60 日(張)
- −393
- 自營商近 60 日(張)
- +605
- 三大法人近 60 日(張)
- +29,891
- 外資持股比率
- 13.34%
- 60 日來 +4.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 81.50 | −2.40% | −34 | 0 | −186 | −19 | −31 | −50 | −270 |
| 2026/10/16 | 83.50 | +0.24% | +519 | 0 | −3 | −8 | −25 | −33 | +483 |
| 2026/10/15 | 83.30 | +0.85% | +1,462 | 0 | 0 | +24 | +15 | +39 | +1,501 |
| 2026/10/14 | 82.60 | 0.00% | −355 | 0 | −4 | +31 | −77 | −46 | −405 |
| 2026/10/13 | 82.60 | +1.10% | +6,496 | 0 | −4 | +188 | +49 | +237 | +6,729 |
| 2026/10/12 | 81.70 | +1.11% | +284 | 0 | 0 | +6 | +55 | +61 | +344 |
| 2026/10/8 | 80.80 | +1.00% | +581 | 0 | +2 | −4 | −18 | −22 | +561 |
| 2026/10/7 | 80.00 | +2.43% | +953 | 0 | −5 | +4 | +70 | +74 | +1,022 |
| 2026/10/6 | 78.10 | +0.39% | +383 | 0 | 0 | +10 | 0 | +10 | +393 |
| 2026/10/5 | 77.80 | −0.38% | +498 | 0 | −2 | −2 | −15 | −17 | +479 |
| 2026/10/2 | 78.10 | −0.64% | +330 | 0 | −2 | +3 | −1 | +3 | +330 |
| 2026/10/1 | 78.60 | +0.90% | +396 | 0 | +220 | +2 | +14 | +16 | +632 |
| 2026/9/30 | 77.90 | +0.13% | +194 | 0 | −2 | +5 | −1 | +4 | +195 |
| 2026/9/29 | 77.80 | −1.39% | −199 | 0 | +3 | +2 | +4 | +6 | −190 |
| 2026/9/24 | 78.90 | +0.13% | +258 | 0 | −1 | −6 | −6 | −12 | +245 |
| 2026/9/23 | 78.80 | −1.13% | −435 | 0 | +151 | −8 | +1 | −7 | −291 |
| 2026/9/22 | 79.70 | −0.75% | −231 | 0 | 0 | 0 | 0 | 0 | −232 |
| 2026/9/21 | 80.30 | −0.25% | +222 | 0 | +1 | +7 | −1 | +6 | +230 |
| 2026/9/18 | 80.50 | +0.75% | +414 | 0 | −1 | +35 | 0 | +35 | +448 |
| 2026/9/17 | 79.90 | +1.40% | +511 | 0 | −1 | +23 | +23 | +47 | +557 |
| 2026/9/16 | 78.80 | −0.25% | −372 | 0 | −64 | +349 | +116 | +465 | +28 |
| 2026/9/15 | 79.00 | +0.89% | +310 | 0 | −13 | +12 | −3 | +9 | +306 |
| 2026/9/14 | 78.30 | −0.89% | +69 | 0 | −42 | −51 | −3 | −54 | −28 |
| 2026/9/11 | 79.00 | +0.77% | +290 | 0 | 0 | +23 | −1 | +22 | +313 |
| 2026/9/10 | 78.40 | −1.51% | −180 | 0 | −43 | +27 | +6 | +33 | −190 |
| 2026/9/9 | 79.60 | +0.76% | +196 | 0 | −95 | −13 | 0 | −13 | +89 |
| 2026/9/8 | 79.00 | −3.30% | −1,423 | 0 | −1 | −158 | −2 | −160 | −1,584 |
| 2026/9/7 | 81.70 | −1.09% | −102 | 0 | −50 | 0 | −12 | −12 | −164 |
| 2026/9/4 | 82.60 | +1.47% | +684 | 0 | −6 | −35 | +1 | −34 | +644 |
| 2026/9/3 | 81.40 | −1.93% | −427 | 0 | −8 | −24 | −9 | −33 | −468 |
| 2026/9/2 | 83.00 | −0.24% | +282 | 0 | −8 | −1 | −2 | −3 | +271 |
| 2026/9/1 | 83.20 | +0.73% | +771 | 0 | +102 | +48 | +1 | +49 | +922 |
| 2026/8/31 | 82.60 | +0.61% | +368 | 0 | +1 | +1 | +9 | +10 | +379 |
| 2026/8/28 | 82.10 | +0.49% | +727 | 0 | +4 | +17 | +11 | +28 | +759 |
| 2026/8/27 | 81.70 | −0.73% | −119 | 0 | −3 | +11 | −1 | +10 | −112 |
| 2026/8/26 | 82.30 | −0.36% | +43 | 0 | −1 | +20 | 0 | +20 | +61 |
| 2026/8/25 | 82.60 | 0.00% | +309 | 0 | 0 | +4 | +11 | +15 | +324 |
| 2026/8/24 | 82.60 | −0.24% | +405 | 0 | 0 | +24 | −2 | +22 | +427 |
| 2026/8/21 | 82.80 | −0.24% | +37 | 0 | 0 | +2 | −14 | −12 | +25 |
| 2026/8/20 | 83.00 | +1.59% | +585 | 0 | 0 | +43 | +29 | +72 | +657 |
| 2026/8/19 | 81.70 | −0.24% | +1,262 | 0 | −4 | −144 | −16 | −160 | +1,099 |
| 2026/8/18 | 81.90 | −2.03% | +88 | 0 | −6 | −86 | −13 | −99 | −17 |
| 2026/8/17 | 83.60 | −0.36% | +741 | 0 | 0 | +219 | −57 | +162 | +903 |
| 2026/8/14 | 83.90 | +5.93% | +5,437 | 0 | +108 | +46 | +50 | +96 | +5,641 |
| 2026/8/13 | 79.20 | 0.00% | +561 | 0 | −44 | −35 | +17 | −18 | +499 |
| 2026/8/12 | 79.20 | +0.51% | +1,503 | 0 | −42 | −23 | −9 | −32 | +1,429 |
| 2026/8/11 | 78.80 | +1.55% | +1,699 | 0 | −27 | +21 | −10 | +11 | +1,682 |
| 2026/8/10 | 77.60 | +1.17% | +567 | 0 | −72 | −4 | −10 | −14 | +481 |
| 2026/8/7 | 76.70 | +0.26% | +272 | 0 | −80 | +5 | +11 | +16 | +207 |
| 2026/8/6 | 76.50 | +4.94% | +1,039 | 0 | −108 | −3 | −2 | −5 | +926 |
| 2026/8/5 | 72.90 | +1.25% | +396 | 0 | −114 | −21 | +10 | −11 | +271 |
| 2026/8/4 | 72.00 | +0.84% | −21 | 0 | −5 | −26 | +1 | −25 | −51 |
| 2026/8/3 | 71.40 | +0.28% | +114 | 0 | +3 | −33 | −11 | −44 | +72 |
| 2026/7/31 | 71.20 | −0.28% | −180 | 0 | +50 | +162 | +18 | +180 | +50 |
| 2026/7/30 | 71.40 | +1.28% | +13 | 0 | −1 | +5 | −9 | −4 | +8 |
| 2026/7/29 | 70.50 | +0.57% | +538 | 0 | +5 | −128 | −26 | −154 | +389 |
| 2026/7/28 | 70.10 | −3.97% | +604 | 0 | +1 | +2 | −29 | −27 | +578 |
| 2026/7/27 | 73.00 | +1.25% | +584 | 0 | 0 | +6 | +2 | +8 | +592 |
| 2026/7/24 | 72.10 | −1.10% | −32 | 0 | +5 | −13 | −3 | −16 | −43 |
| 2026/7/23 | 72.90 | −0.41% | −205 | 0 | 0 | −36 | −5 | −41 | −246 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 105 | 32 | 6,369 | +70 | 0 | 7 | 1 | −7 | 0 |
| 2026/10/16 | 17 | 38 | 6,299 | −41 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/15 | 54 | 347 | 6,340 | −295 | 6 | 1 | 7 | +5 | 0 |
| 2026/10/14 | 146 | 64 | 6,635 | +68 | 2 | 2 | 2 | 0 | 0 |
| 2026/10/13 | 99 | 374 | 6,567 | −275 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/12 | 34 | 68 | 6,842 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 44 | 49 | 6,876 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 74 | 79 | 6,882 | −125 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 16 | 7 | 7,007 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 40 | 55 | 6,999 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 56 | 9 | 7,014 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 27 | 25 | 6,972 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 66 | 17 | 6,970 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 67 | 11 | 6,921 | +56 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/24 | 9 | 8 | 6,865 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 37 | 16 | 6,872 | +20 | 0 | 0 | 1 | −2 | 0 |
| 2026/9/22 | 28 | 23 | 6,852 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 24 | 21 | 6,848 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 23 | 33 | 6,848 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 6 | 103 | 6,858 | −97 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 80 | 7 | 6,955 | +26 | 0 | 5 | 3 | −5 | 0 |
| 2026/9/15 | 28 | 72 | 6,929 | −44 | 1 | 1 | 8 | 0 | 0 |
| 2026/9/14 | 23 | 17 | 6,973 | +6 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/11 | 6 | 27 | 6,967 | −22 | 0 | 2 | 8 | −2 | 0 |
| 2026/9/10 | 23 | 24 | 6,989 | −1 | 0 | 2 | 10 | −2 | 0 |
| 2026/9/9 | 36 | 95 | 6,990 | −59 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/8 | 216 | 54 | 7,049 | +157 | 10 | 1 | 12 | +9 | 0 |
| 2026/9/7 | 44 | 20 | 6,892 | +20 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 46 | 75 | 6,872 | −29 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/3 | 88 | 45 | 6,901 | +43 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/2 | 55 | 72 | 6,858 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 78 | 157 | 6,875 | −80 | 0 | 4 | 3 | −4 | 0 |
| 2026/8/31 | 60 | 41 | 6,955 | +9 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/28 | 88 | 167 | 6,946 | −79 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/27 | 32 | 55 | 7,025 | −23 | 0 | 4 | 7 | −4 | 0 |
| 2026/8/26 | 32 | 16 | 7,048 | +16 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/25 | 54 | 11 | 7,032 | +43 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/24 | 38 | 51 | 6,989 | −19 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/21 | 49 | 27 | 7,008 | +22 | 4 | 1 | 11 | +3 | 0 |
| 2026/8/20 | 127 | 65 | 6,986 | +62 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/19 | 66 | 70 | 6,924 | −4 | 1 | 0 | 8 | +1 | 1 |
| 2026/8/18 | 134 | 111 | 6,928 | +9 | 4 | 3 | 7 | −1 | 0 |
| 2026/8/17 | 184 | 144 | 6,919 | +34 | 2 | 4 | 8 | −2 | 2 |
| 2026/8/14 | 533 | 519 | 6,885 | −8 | 8 | 1 | 10 | +7 | 4 |
| 2026/8/13 | 116 | 139 | 6,893 | −25 | 0 | 4 | 3 | −4 | 0 |
| 2026/8/12 | 42 | 138 | 6,918 | −96 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/11 | 117 | 154 | 7,014 | −43 | 0 | 8 | 5 | −8 | 7 |
| 2026/8/10 | 78 | 122 | 7,057 | −44 | 3 | 10 | 13 | −7 | 1 |
| 2026/8/7 | 231 | 142 | 7,101 | +83 | 9 | 1 | 20 | +8 | 0 |
| 2026/8/6 | 234 | 257 | 7,018 | −24 | 2 | 8 | 12 | −6 | 0 |
| 2026/8/5 | 148 | 74 | 7,042 | +74 | 0 | 4 | 18 | −4 | 0 |
| 2026/8/4 | 37 | 69 | 6,968 | −32 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/3 | 45 | 35 | 7,000 | +8 | 1 | 0 | 22 | +1 | 0 |
| 2026/7/31 | 149 | 71 | 6,992 | +76 | 1 | 3 | 21 | −2 | 0 |
| 2026/7/30 | 28 | 69 | 6,916 | −92 | 0 | 0 | 23 | 0 | 1 |
| 2026/7/29 | 82 | 160 | 7,008 | −80 | 6 | 4 | 23 | +2 | 6 |
| 2026/7/28 | 174 | 82 | 7,088 | +92 | 8 | 0 | 21 | +8 | 0 |
| 2026/7/27 | 37 | 80 | 6,996 | −45 | 4 | 3 | 13 | +1 | 0 |
| 2026/7/24 | 80 | 81 | 7,041 | −4 | 0 | 4 | 12 | −4 | 0 |
| 2026/7/23 | 77 | 55 | 7,045 | +22 | 5 | 11 | 16 | −6 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 604 | 0 | 7,606 | −603 | 520 |
| 2026/10/16 | 7 | 206 | 0 | 8,209 | −199 | 518 |
| 2026/10/15 | 0 | 1,708 | 0 | 8,408 | −1,708 | 524 |
| 2026/10/14 | 11 | 31 | 0 | 10,116 | −20 | 506 |
| 2026/10/13 | 89 | 230 | 0 | 10,136 | −141 | 514 |
| 2026/10/12 | 70 | 143 | 0 | 10,277 | −73 | 406 |
| 2026/10/8 | 44 | 11 | 0 | 10,350 | +33 | 406 |
| 2026/10/7 | 7 | 572 | 0 | 10,317 | −565 | 415 |
| 2026/10/6 | 10 | 55 | 0 | 10,882 | −45 | 409 |
| 2026/10/5 | 14 | 69 | 0 | 10,927 | −55 | 415 |
| 2026/10/2 | 49 | 147 | 0 | 10,982 | −98 | 421 |
| 2026/10/1 | 36 | 213 | 0 | 11,080 | −177 | 431 |
| 2026/9/30 | 55 | 724 | 0 | 11,257 | −669 | 443 |
| 2026/9/29 | 72 | 41 | 0 | 11,926 | +31 | 464 |
| 2026/9/24 | 14 | 268 | 0 | 11,895 | −254 | 570 |
| 2026/9/23 | 174 | 670 | 0 | 12,149 | −496 | 591 |
| 2026/9/22 | 105 | 263 | 0 | 12,645 | −158 | 614 |
| 2026/9/21 | 14 | 413 | 0 | 12,803 | −399 | 635 |
| 2026/9/18 | 113 | 727 | 0 | 13,202 | −614 | 647 |
| 2026/9/17 | 305 | 9 | 0 | 13,816 | +296 | 676 |
| 2026/9/16 | 21 | 148 | 0 | 13,520 | −127 | 707 |
| 2026/9/15 | 15 | 123 | 0 | 13,647 | −108 | 699 |
| 2026/9/14 | 66 | 18 | 0 | 13,755 | +48 | 701 |
| 2026/9/11 | 29 | 146 | 0 | 13,707 | −117 | 710 |
| 2026/9/10 | 42 | 240 | 0 | 13,824 | −198 | 735 |
| 2026/9/9 | 63 | 601 | 0 | 14,022 | −538 | 760 |
| 2026/9/8 | 221 | 201 | 0 | 14,560 | +20 | 786 |
| 2026/9/7 | 186 | 196 | 0 | 14,540 | −10 | 807 |
| 2026/9/4 | 42 | 402 | 0 | 14,550 | −360 | 808 |
| 2026/9/3 | 44 | 449 | 0 | 14,910 | −405 | 811 |
| 2026/9/2 | 2 | 647 | 0 | 15,315 | −645 | 806 |
| 2026/9/1 | 41 | 1,741 | 0 | 15,960 | −1,700 | 814 |
| 2026/8/31 | 54 | 1,307 | 0 | 17,660 | −1,253 | 825 |
| 2026/8/28 | 398 | 298 | 0 | 18,913 | +100 | 849 |
| 2026/8/27 | 67 | 29 | 0 | 18,813 | +38 | 847 |
| 2026/8/26 | 165 | 1,540 | 0 | 18,775 | −1,375 | 850 |
| 2026/8/25 | 142 | 138 | 0 | 20,150 | +4 | 856 |
| 2026/8/24 | 143 | 174 | 0 | 20,146 | −31 | 861 |
| 2026/8/21 | 139 | 859 | 0 | 20,177 | −720 | 876 |
| 2026/8/20 | 32 | 1,617 | 0 | 20,897 | −1,585 | 885 |
| 2026/8/19 | 1 | 270 | 0 | 22,482 | −269 | 889 |
| 2026/8/18 | 12 | 945 | 0 | 22,751 | −933 | 895 |
| 2026/8/17 | 160 | 183 | 0 | 23,684 | −23 | 903 |
| 2026/8/14 | 126 | 2,114 | 0 | 23,707 | −1,988 | 893 |
| 2026/8/13 | 81 | 1,566 | 0 | 25,695 | −1,485 | 826 |
| 2026/8/12 | 36 | 82 | 0 | 27,180 | −46 | 839 |
| 2026/8/11 | 15 | 126 | 0 | 27,226 | −111 | 846 |
| 2026/8/10 | 56 | 108 | 0 | 27,337 | −52 | 880 |
| 2026/8/7 | 219 | 1,792 | 0 | 27,389 | −1,573 | 928 |
| 2026/8/6 | 249 | 24 | 0 | 28,962 | +225 | 984 |
| 2026/8/5 | 28 | 145 | 0 | 28,737 | −117 | 1,075 |
| 2026/8/4 | 115 | 1,149 | 0 | 28,854 | −1,034 | 1,225 |
| 2026/8/3 | 51 | 70 | 0 | 29,888 | −19 | 1,414 |
| 2026/7/31 | 103 | 71 | 0 | 29,907 | +32 | 1,499 |
| 2026/7/30 | 175 | 294 | 0 | 29,875 | −119 | 1,504 |
| 2026/7/29 | 336 | 582 | 0 | 29,994 | −246 | 1,511 |
| 2026/7/28 | 507 | 378 | 0 | 30,240 | +129 | 1,529 |
| 2026/7/27 | 101 | 228 | 0 | 30,111 | −127 | 1,529 |
| 2026/7/24 | 98 | 246 | 0 | 30,238 | −148 | 1,613 |
| 2026/7/23 | 318 | 161 | 0 | 30,386 | +157 | 1,699 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 78,935 | −147 | 13.34% | 512,542 | 591,477 | 100.00% |
| 2026/10/16 | 79,082 | +506 | 13.37% | 512,395 | 591,477 | 100.00% |
| 2026/10/15 | 78,576 | +1,551 | 13.28% | 512,901 | 591,477 | 100.00% |
| 2026/10/14 | 77,026 | −346 | 13.02% | 514,451 | 591,477 | 100.00% |
| 2026/10/13 | 77,371 | +6,288 | 13.08% | 514,106 | 591,477 | 100.00% |
| 2026/10/12 | 71,083 | +280 | 12.01% | 520,394 | 591,477 | 100.00% |
| 2026/10/8 | 70,803 | +445 | 11.97% | 520,674 | 591,477 | 100.00% |
| 2026/10/7 | 70,359 | +622 | 11.89% | 521,118 | 591,477 | 100.00% |
| 2026/10/6 | 69,736 | −229 | 11.79% | 521,741 | 591,477 | 100.00% |
| 2026/10/5 | 69,966 | +618 | 11.82% | 521,511 | 591,477 | 100.00% |
| 2026/10/2 | 69,348 | +274 | 11.72% | 522,130 | 591,477 | 100.00% |
| 2026/10/1 | 69,074 | +393 | 11.67% | 522,403 | 591,477 | 100.00% |
| 2026/9/30 | 68,681 | −105 | 11.61% | 522,796 | 591,477 | 100.00% |
| 2026/9/29 | 68,786 | −103 | 11.62% | 522,691 | 591,477 | 100.00% |
| 2026/9/24 | 68,889 | +102 | 11.64% | 522,588 | 591,477 | 100.00% |
| 2026/9/23 | 68,786 | −198 | 11.62% | 522,691 | 591,477 | 100.00% |
| 2026/9/22 | 68,984 | −89 | 11.66% | 522,493 | 591,477 | 100.00% |
| 2026/9/21 | 69,074 | +170 | 11.67% | 522,403 | 591,477 | 100.00% |
| 2026/9/18 | 68,903 | +376 | 11.64% | 522,574 | 591,477 | 100.00% |
| 2026/9/17 | 68,528 | +727 | 11.58% | 522,949 | 591,477 | 100.00% |
| 2026/9/16 | 67,800 | −455 | 11.46% | 523,677 | 591,477 | 100.00% |
| 2026/9/15 | 68,256 | +312 | 11.53% | 523,221 | 591,477 | 100.00% |
| 2026/9/14 | 67,944 | +68 | 11.48% | 523,533 | 591,477 | 100.00% |
| 2026/9/11 | 67,876 | +144 | 11.47% | 523,601 | 591,477 | 100.00% |
| 2026/9/10 | 67,732 | −368 | 11.45% | 523,745 | 591,477 | 100.00% |
| 2026/9/9 | 68,100 | +51 | 11.51% | 523,377 | 591,477 | 100.00% |
| 2026/9/8 | 68,049 | −1,503 | 11.50% | 523,428 | 591,477 | 100.00% |
| 2026/9/7 | 69,551 | +93 | 11.75% | 521,926 | 591,477 | 100.00% |
| 2026/9/4 | 69,458 | +786 | 11.74% | 522,019 | 591,477 | 100.00% |
| 2026/9/3 | 68,672 | −488 | 11.61% | 522,805 | 591,477 | 100.00% |
| 2026/9/2 | 69,160 | +229 | 11.69% | 522,317 | 591,477 | 100.00% |
| 2026/9/1 | 68,931 | +844 | 11.65% | 522,546 | 591,477 | 100.00% |
| 2026/8/31 | 68,088 | +208 | 11.51% | 523,389 | 591,477 | 100.00% |
| 2026/8/28 | 67,879 | +783 | 11.47% | 523,598 | 591,477 | 100.00% |
| 2026/8/27 | 67,096 | −145 | 11.34% | 524,381 | 591,477 | 100.00% |
| 2026/8/26 | 67,241 | −324 | 11.36% | 524,237 | 591,477 | 100.00% |
| 2026/8/25 | 67,565 | +239 | 11.42% | 523,912 | 591,477 | 100.00% |
| 2026/8/24 | 67,326 | +336 | 11.38% | 524,151 | 591,477 | 100.00% |
| 2026/8/21 | 66,991 | −162 | 11.32% | 524,486 | 591,477 | 100.00% |
| 2026/8/20 | 67,153 | +533 | 11.35% | 524,324 | 591,477 | 100.00% |
| 2026/8/19 | 66,620 | +1,171 | 11.26% | 524,857 | 591,477 | 100.00% |
| 2026/8/18 | 65,448 | −371 | 11.06% | 526,029 | 591,477 | 100.00% |
| 2026/8/17 | 65,820 | +182 | 11.12% | 525,658 | 591,477 | 100.00% |
| 2026/8/14 | 65,637 | +5,634 | 11.09% | 525,840 | 591,477 | 100.00% |
| 2026/8/13 | 60,003 | −14 | 10.14% | 531,474 | 591,477 | 100.00% |
| 2026/8/12 | 60,017 | +1,490 | 10.14% | 531,460 | 591,477 | 100.00% |
| 2026/8/11 | 58,527 | +1,580 | 9.89% | 532,951 | 591,477 | 100.00% |
| 2026/8/10 | 56,947 | +572 | 9.62% | 534,530 | 591,477 | 100.00% |
| 2026/8/7 | 56,375 | +161 | 9.53% | 535,102 | 591,477 | 100.00% |
| 2026/8/6 | 56,214 | +1,019 | 9.50% | 535,263 | 591,477 | 100.00% |
| 2026/8/5 | 55,195 | +251 | 9.33% | 536,282 | 591,477 | 100.00% |
| 2026/8/4 | 54,944 | −244 | 9.28% | 536,533 | 591,477 | 100.00% |
| 2026/8/3 | 55,188 | +104 | 9.33% | 536,289 | 591,477 | 100.00% |
| 2026/7/31 | 55,084 | +3 | 9.31% | 536,393 | 591,477 | 100.00% |
| 2026/7/30 | 55,081 | −773 | 9.31% | 536,396 | 591,477 | 100.00% |
| 2026/7/29 | 55,854 | +677 | 9.44% | 535,623 | 591,477 | 100.00% |
| 2026/7/28 | 55,177 | +779 | 9.32% | 536,300 | 591,477 | 100.00% |
| 2026/7/27 | 54,399 | +377 | 9.19% | 537,078 | 591,477 | 100.00% |
| 2026/7/24 | 54,022 | −286 | 9.13% | 537,455 | 591,477 | 100.00% |
| 2026/7/23 | 54,308 | +23 | 9.18% | 537,169 | 591,477 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。