大洋塑膠工業股份有限公司
Ocean Plastics Co., Ltd
- 成立日期
- 1965/6/7
- 上市日期
- 1999/1/26
- 董事長
- 陳欽明
- 總經理
- 陳欽明
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 22.7 億元
主要經營業務
塑膠原料之製造及銷售、塑膠製品之製造及銷售、塑膠工業附帶原料之製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 35.85 −0.30(−0.83%)
- 市值
- 81.5 億元
- 本益比
- 275.77 倍
- 股價淨值比
- 1.30 倍
塑膠原料、塑膠布與建材的製造商,也生產合成皮
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,100
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +23
- 三大法人近 60 日(張)
- +1,123
- 外資持股比率
- 7.02%
- 60 日來 +0.23 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35.85 | −0.83% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/10/16 | 36.15 | +0.42% | −72 | 0 | 0 | +22 | 0 | +22 | −50 |
| 2026/10/15 | 36.00 | +1.69% | +102 | 0 | 0 | −13 | 0 | −13 | +89 |
| 2026/10/14 | 35.40 | +7.11% | +218 | 0 | 0 | 0 | 0 | 0 | +218 |
| 2026/10/13 | 33.05 | +0.30% | +72 | 0 | 0 | −2 | 0 | −2 | +70 |
| 2026/10/12 | 32.95 | +0.92% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/8 | 32.65 | +0.62% | +36 | 0 | 0 | +14 | 0 | +14 | +50 |
| 2026/10/7 | 32.45 | +0.31% | +8 | 0 | 0 | +3 | 0 | +3 | +11 |
| 2026/10/6 | 32.35 | +0.15% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/5 | 32.30 | −0.15% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/2 | 32.35 | −0.46% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/1 | 32.50 | +0.31% | +8 | 0 | 0 | +6 | 0 | +6 | +14 |
| 2026/9/30 | 32.40 | +0.15% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/9/29 | 32.35 | −0.31% | −25 | 0 | 0 | +2 | 0 | +2 | −23 |
| 2026/9/24 | 32.45 | −0.15% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/23 | 32.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 32.50 | −0.31% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/21 | 32.60 | −0.31% | −17 | 0 | 0 | +3 | 0 | +3 | −14 |
| 2026/9/18 | 32.70 | +0.62% | +4 | 0 | 0 | +10 | 0 | +10 | +14 |
| 2026/9/17 | 32.50 | +0.62% | +71 | 0 | 0 | +1 | 0 | +1 | +72 |
| 2026/9/16 | 32.30 | +0.47% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 32.15 | −0.46% | −2 | 0 | 0 | +8 | 0 | +8 | +6 |
| 2026/9/14 | 32.30 | +0.94% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 32.00 | −0.78% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 32.25 | −0.77% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/9/9 | 32.50 | +0.46% | +15 | 0 | 0 | −2 | 0 | −2 | +13 |
| 2026/9/8 | 32.35 | −0.61% | +12 | 0 | 0 | −2 | 0 | −2 | +10 |
| 2026/9/7 | 32.55 | +0.15% | −1 | 0 | 0 | +7 | 0 | +7 | +6 |
| 2026/9/4 | 32.50 | −0.31% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/3 | 32.60 | −0.46% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/2 | 32.75 | +0.31% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 32.65 | +1.24% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/31 | 32.25 | −2.71% | −126 | 0 | 0 | −2 | 0 | −2 | −128 |
| 2026/8/28 | 33.15 | −1.78% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/8/27 | 33.75 | 0.00% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/8/26 | 33.75 | +2.12% | +179 | 0 | 0 | +3 | 0 | +3 | +182 |
| 2026/8/25 | 33.05 | +2.32% | +189 | 0 | 0 | 0 | 0 | 0 | +189 |
| 2026/8/24 | 32.30 | 0.00% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/21 | 32.30 | −0.15% | +24 | 0 | 0 | +2 | 0 | +2 | +26 |
| 2026/8/20 | 32.35 | +1.73% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/19 | 31.80 | +0.16% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | 31.75 | −0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 31.80 | −0.16% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/8/14 | 31.85 | −1.55% | −89 | 0 | 0 | −10 | 0 | −10 | −99 |
| 2026/8/13 | 32.35 | +0.15% | +99 | 0 | 0 | −3 | 0 | −3 | +96 |
| 2026/8/12 | 32.30 | +1.10% | +35 | 0 | 0 | +6 | 0 | +6 | +41 |
| 2026/8/11 | 31.95 | −0.78% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 32.20 | +0.94% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/7 | 31.90 | +0.63% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/8/6 | 31.70 | +0.32% | −3 | 0 | 0 | −4 | 0 | −4 | −7 |
| 2026/8/5 | 31.60 | +0.16% | −8 | 0 | 0 | −6 | 0 | −6 | −14 |
| 2026/8/4 | 31.55 | −1.25% | −33 | 0 | 0 | −23 | 0 | −23 | −56 |
| 2026/8/3 | 31.95 | −1.99% | −80 | 0 | 0 | −17 | 0 | −17 | −97 |
| 2026/7/31 | 32.60 | +1.40% | +68 | 0 | 0 | +12 | 0 | +12 | +80 |
| 2026/7/30 | 32.15 | 0.00% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/7/29 | 32.15 | 0.00% | +94 | 0 | 0 | +11 | 0 | +11 | +105 |
| 2026/7/28 | 32.15 | −1.23% | +8 | 0 | 0 | −28 | 0 | −28 | −20 |
| 2026/7/27 | 32.55 | +1.24% | +160 | 0 | 0 | +5 | 0 | +5 | +165 |
| 2026/7/24 | 32.15 | +1.10% | +68 | 0 | 0 | +12 | 0 | +12 | +80 |
| 2026/7/23 | 31.80 | −0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 40 | 13 | 7,040 | +27 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/15 | 83 | 80 | 7,013 | +3 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 49 | 122 | 7,010 | −73 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/13 | 24 | 16 | 7,083 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 7 | 1 | 7,075 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 16 | 5 | 7,069 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 7 | 5 | 7,058 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 64 | 86 | 7,056 | −22 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 10 | 0 | 7,078 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 2 | 5 | 7,068 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 5 | 5 | 7,073 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 5 | 5 | 7,073 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 5 | 72 | 7,073 | −67 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 6 | 7 | 7,140 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 104 | 107 | 7,141 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 7 | 11 | 7,144 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 2 | 9 | 7,148 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 10 | 28 | 7,155 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 4 | 10 | 7,173 | −6 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/16 | 2 | 2 | 7,179 | 0 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/15 | 1 | 1 | 7,179 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 7,179 | +1 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/11 | 7 | 4 | 7,178 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 12 | 5 | 7,175 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 2 | 3 | 7,168 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 4 | 6 | 7,169 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 8 | 11 | 7,171 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 12 | 10 | 7,174 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 16 | 3 | 7,172 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 9 | 5 | 7,159 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 23 | 24 | 7,155 | −4 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/31 | 36 | 50 | 7,159 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 54 | 10 | 7,173 | +44 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/27 | 13 | 25 | 7,129 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 30 | 72 | 7,141 | −100 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 33 | 36 | 7,241 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 4 | 8 | 7,244 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 50 | 60 | 7,248 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 4 | 1 | 7,258 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 7,255 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 6 | 0 | 7,252 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 41 | 40 | 7,246 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 37 | 30 | 7,245 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 42 | 37 | 7,238 | +5 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/12 | 69 | 24 | 7,233 | +40 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/11 | 8 | 26 | 7,193 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 3 | 1 | 7,211 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 4 | 1 | 7,209 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 58 | 0 | 7,206 | +58 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 9 | 0 | 7,148 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 17 | 18 | 7,139 | −1 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/3 | 21 | 25 | 7,140 | −4 | 2 | 1 | 2 | +1 | 0 |
| 2026/7/31 | 6 | 6 | 7,144 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/30 | 6 | 21 | 7,144 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 22 | 24 | 7,159 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 10 | 7,161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 14 | 27 | 7,161 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 27 | 7,174 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 16 | 13 | 7,199 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 141 | 0 | 607 | −141 | 42 |
| 2026/10/15 | 7 | 30 | 0 | 748 | −23 | 40 |
| 2026/10/14 | 0 | 0 | 0 | 771 | 0 | 33 |
| 2026/10/13 | 0 | 6 | 0 | 771 | −6 | 27 |
| 2026/10/12 | 0 | 0 | 0 | 777 | 0 | 27 |
| 2026/10/8 | 0 | 0 | 0 | 777 | 0 | 31 |
| 2026/10/7 | 0 | 0 | 0 | 777 | 0 | 33 |
| 2026/10/6 | 0 | 0 | 0 | 777 | 0 | 33 |
| 2026/10/5 | 0 | 0 | 0 | 777 | 0 | 31 |
| 2026/10/2 | 0 | 0 | 0 | 777 | 0 | 31 |
| 2026/10/1 | 0 | 0 | 0 | 777 | 0 | 31 |
| 2026/9/30 | 0 | 0 | 0 | 777 | 0 | 31 |
| 2026/9/29 | 0 | 0 | 0 | 777 | 0 | 32 |
| 2026/9/24 | 0 | 0 | 0 | 777 | 0 | 32 |
| 2026/9/23 | 0 | 0 | 0 | 777 | 0 | 34 |
| 2026/9/22 | 0 | 1 | 0 | 777 | −1 | 34 |
| 2026/9/21 | 1 | 12 | 0 | 778 | −11 | 34 |
| 2026/9/18 | 3 | 0 | 0 | 789 | +3 | 34 |
| 2026/9/17 | 1 | 0 | 0 | 786 | +1 | 34 |
| 2026/9/16 | 0 | 0 | 0 | 785 | 0 | 33 |
| 2026/9/15 | 0 | 38 | 0 | 785 | −38 | 33 |
| 2026/9/14 | 0 | 89 | 0 | 823 | −89 | 34 |
| 2026/9/11 | 0 | 0 | 0 | 912 | 0 | 36 |
| 2026/9/10 | 2 | 0 | 0 | 912 | +2 | 37 |
| 2026/9/9 | 1 | 0 | 0 | 910 | +1 | 38 |
| 2026/9/8 | 1 | 133 | 0 | 909 | −132 | 40 |
| 2026/9/7 | 4 | 0 | 0 | 1,041 | +4 | 41 |
| 2026/9/4 | 2 | 0 | 0 | 1,037 | +2 | 42 |
| 2026/9/3 | 2 | 0 | 0 | 1,035 | +2 | 43 |
| 2026/9/2 | 0 | 0 | 0 | 1,033 | 0 | 43 |
| 2026/9/1 | 0 | 0 | 0 | 1,033 | 0 | 44 |
| 2026/8/31 | 1 | 151 | 0 | 1,033 | −150 | 44 |
| 2026/8/28 | 1 | 0 | 0 | 1,183 | +1 | 43 |
| 2026/8/27 | 0 | 108 | 0 | 1,182 | −108 | 42 |
| 2026/8/26 | 0 | 0 | 0 | 1,290 | 0 | 42 |
| 2026/8/25 | 0 | 0 | 0 | 1,290 | 0 | 39 |
| 2026/8/24 | 0 | 0 | 0 | 1,290 | 0 | 37 |
| 2026/8/21 | 0 | 0 | 0 | 1,290 | 0 | 38 |
| 2026/8/20 | 0 | 0 | 0 | 1,290 | 0 | 39 |
| 2026/8/19 | 0 | 0 | 0 | 1,290 | 0 | 39 |
| 2026/8/18 | 0 | 0 | 0 | 1,290 | 0 | 40 |
| 2026/8/17 | 1 | 4 | 0 | 1,290 | −3 | 41 |
| 2026/8/14 | 16 | 0 | 0 | 1,293 | +16 | 42 |
| 2026/8/13 | 1 | 212 | 0 | 1,277 | −211 | 42 |
| 2026/8/12 | 0 | 37 | 0 | 1,488 | −37 | 41 |
| 2026/8/11 | 0 | 0 | 0 | 1,525 | 0 | 41 |
| 2026/8/10 | 3 | 0 | 0 | 1,525 | +3 | 41 |
| 2026/8/7 | 1 | 0 | 0 | 1,522 | +1 | 41 |
| 2026/8/6 | 4 | 0 | 0 | 1,521 | +4 | 41 |
| 2026/8/5 | 0 | 0 | 0 | 1,517 | 0 | 42 |
| 2026/8/4 | 0 | 0 | 0 | 1,517 | 0 | 45 |
| 2026/8/3 | 3 | 0 | 0 | 1,517 | +3 | 46 |
| 2026/7/31 | 6 | 0 | 0 | 1,514 | +6 | 48 |
| 2026/7/30 | 11 | 0 | 0 | 1,508 | +11 | 50 |
| 2026/7/29 | 3 | 0 | 0 | 1,497 | +3 | 50 |
| 2026/7/28 | 4 | 7 | 0 | 1,494 | −3 | 50 |
| 2026/7/27 | 1 | 0 | 0 | 1,497 | +1 | 55 |
| 2026/7/24 | 0 | 0 | 0 | 1,496 | 0 | 55 |
| 2026/7/23 | 0 | 0 | 0 | 1,496 | 0 | 59 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 15,954 | −99 | 7.02% | 211,275 | 227,228 | 100.00% |
| 2026/10/15 | 16,053 | +15 | 7.06% | 211,176 | 227,228 | 100.00% |
| 2026/10/14 | 16,038 | +218 | 7.05% | 211,191 | 227,228 | 100.00% |
| 2026/10/13 | 15,820 | +72 | 6.96% | 211,409 | 227,228 | 100.00% |
| 2026/10/12 | 15,748 | +44 | 6.93% | 211,481 | 227,228 | 100.00% |
| 2026/10/8 | 15,704 | +36 | 6.91% | 211,525 | 227,228 | 100.00% |
| 2026/10/7 | 15,668 | +8 | 6.89% | 211,561 | 227,228 | 100.00% |
| 2026/10/6 | 15,660 | +30 | 6.89% | 211,569 | 227,228 | 100.00% |
| 2026/10/5 | 15,630 | +15 | 6.87% | 211,599 | 227,228 | 100.00% |
| 2026/10/2 | 15,615 | −10 | 6.87% | 211,614 | 227,228 | 100.00% |
| 2026/10/1 | 15,625 | +8 | 6.87% | 211,604 | 227,228 | 100.00% |
| 2026/9/30 | 15,617 | +14 | 6.87% | 211,612 | 227,228 | 100.00% |
| 2026/9/29 | 15,603 | −25 | 6.86% | 211,626 | 227,228 | 100.00% |
| 2026/9/24 | 15,628 | −31 | 6.87% | 211,601 | 227,228 | 100.00% |
| 2026/9/23 | 15,659 | 0 | 6.89% | 211,570 | 227,228 | 100.00% |
| 2026/9/22 | 15,659 | −31 | 6.89% | 211,570 | 227,228 | 100.00% |
| 2026/9/21 | 15,690 | −20 | 6.90% | 211,539 | 227,228 | 100.00% |
| 2026/9/18 | 15,710 | +7 | 6.91% | 211,519 | 227,228 | 100.00% |
| 2026/9/17 | 15,703 | +72 | 6.91% | 211,526 | 227,228 | 100.00% |
| 2026/9/16 | 15,631 | −4 | 6.87% | 211,598 | 227,228 | 100.00% |
| 2026/9/15 | 15,635 | −40 | 6.88% | 211,594 | 227,228 | 100.00% |
| 2026/9/14 | 15,675 | −83 | 6.89% | 211,554 | 227,228 | 100.00% |
| 2026/9/11 | 15,758 | +2 | 6.93% | 211,471 | 227,228 | 100.00% |
| 2026/9/10 | 15,756 | −11 | 6.93% | 211,473 | 227,228 | 100.00% |
| 2026/9/9 | 15,767 | +16 | 6.93% | 211,462 | 227,228 | 100.00% |
| 2026/9/8 | 15,751 | −120 | 6.93% | 211,478 | 227,228 | 100.00% |
| 2026/9/7 | 15,870 | +3 | 6.98% | 211,358 | 227,228 | 100.00% |
| 2026/9/4 | 15,867 | +5 | 6.98% | 211,361 | 227,228 | 100.00% |
| 2026/9/3 | 15,862 | −13 | 6.98% | 211,366 | 227,228 | 100.00% |
| 2026/9/2 | 15,875 | +3 | 6.98% | 211,353 | 227,228 | 100.00% |
| 2026/9/1 | 15,872 | +15 | 6.98% | 211,356 | 227,228 | 100.00% |
| 2026/8/31 | 15,857 | −127 | 6.97% | 211,371 | 227,228 | 100.00% |
| 2026/8/28 | 15,984 | −73 | 7.03% | 211,244 | 227,228 | 100.00% |
| 2026/8/27 | 16,057 | +6 | 7.06% | 211,171 | 227,228 | 100.00% |
| 2026/8/26 | 16,051 | +179 | 7.06% | 211,177 | 227,228 | 100.00% |
| 2026/8/25 | 15,872 | +189 | 6.98% | 211,356 | 227,228 | 100.00% |
| 2026/8/24 | 15,683 | +25 | 6.90% | 211,545 | 227,228 | 100.00% |
| 2026/8/21 | 15,658 | +24 | 6.89% | 211,570 | 227,228 | 100.00% |
| 2026/8/20 | 15,634 | +41 | 6.88% | 211,594 | 227,228 | 100.00% |
| 2026/8/19 | 15,593 | +2 | 6.86% | 211,635 | 227,228 | 100.00% |
| 2026/8/18 | 15,591 | −1 | 6.86% | 211,637 | 227,228 | 100.00% |
| 2026/8/17 | 15,592 | +1 | 6.86% | 211,636 | 227,228 | 100.00% |
| 2026/8/14 | 15,591 | −76 | 6.86% | 211,637 | 227,228 | 100.00% |
| 2026/8/13 | 15,667 | −112 | 6.89% | 211,561 | 227,228 | 100.00% |
| 2026/8/12 | 15,779 | −2 | 6.94% | 211,449 | 227,228 | 100.00% |
| 2026/8/11 | 15,781 | −4 | 6.94% | 211,447 | 227,228 | 100.00% |
| 2026/8/10 | 15,785 | +11 | 6.94% | 211,443 | 227,228 | 100.00% |
| 2026/8/7 | 15,774 | +14 | 6.94% | 211,454 | 227,228 | 100.00% |
| 2026/8/6 | 15,760 | −2 | 6.93% | 211,468 | 227,228 | 100.00% |
| 2026/8/5 | 15,762 | −8 | 6.93% | 211,466 | 227,228 | 100.00% |
| 2026/8/4 | 15,770 | −33 | 6.94% | 211,458 | 227,228 | 100.00% |
| 2026/8/3 | 15,803 | −77 | 6.95% | 211,425 | 227,228 | 100.00% |
| 2026/7/31 | 15,880 | +74 | 6.98% | 211,348 | 227,228 | 100.00% |
| 2026/7/30 | 15,806 | +37 | 6.95% | 211,422 | 227,228 | 100.00% |
| 2026/7/29 | 15,769 | +95 | 6.93% | 211,459 | 227,228 | 100.00% |
| 2026/7/28 | 15,674 | +8 | 6.89% | 211,554 | 227,228 | 100.00% |
| 2026/7/27 | 15,666 | +161 | 6.89% | 211,562 | 227,228 | 100.00% |
| 2026/7/24 | 15,505 | +68 | 6.82% | 211,723 | 227,228 | 100.00% |
| 2026/7/23 | 15,437 | −2 | 6.79% | 211,791 | 227,228 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。