地球綜合工業股份有限公司
GLOBE INDUSTRIES CORPORATION
- 成立日期
- 1964/12/8
- 上市日期
- 2000/9/11
- 董事長
- 鈞鼎投資股份有限公司(代表人張德照)
- 總經理
- 黃林慶
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.51 億元
主要經營業務
各種黏膠帶電報紙防水紙防蝕漆防蝕膠帶等之製造加工買賣業務、機械設計之製造加工按裝修護買賣及電子產品之製造加工買賣業務、禮品雜貨等之買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 9.94 +0.02(+0.20%)
- 市值
- 7.47 億元
- 股價淨值比
- 0.83 倍
製造與銷售各類黏性膠帶
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −69
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +9
- 三大法人近 60 日(張)
- −59
- 外資持股比率
- 0.89%
- 60 日來 −0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.94 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 9.92 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 9.90 | −0.60% | −3 | 0 | 0 | +6 | 0 | +6 | +3 |
| 2026/10/14 | 9.96 | −0.20% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/13 | 9.98 | −0.10% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 9.99 | +1.11% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 9.88 | −0.40% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 9.92 | −0.30% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/6 | 9.95 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9.91 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/2 | 9.91 | −1.39% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/1 | 10.05 | +0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 9.99 | +0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 9.98 | −0.70% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 10.05 | +1.11% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 9.94 | −0.40% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 9.98 | −0.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 9.99 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/18 | 9.99 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/17 | 9.99 | 0.00% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/16 | 9.99 | −0.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 10.00 | −0.50% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 10.05 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 10.05 | +0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 9.99 | −0.10% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/9 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 10.00 | −1.96% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 10.20 | +0.99% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 10.10 | −1.46% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/3 | 10.25 | +1.99% | – | – | – | – | – | – | – |
| 2026/9/2 | 10.05 | −0.50% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 10.10 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 10.10 | −1.46% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 10.25 | +0.49% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 10.20 | +0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 10.15 | +1.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 9.98 | −0.70% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 10.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 10.05 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/20 | 10.05 | +0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 9.99 | −0.10% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 10.00 | −1.96% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/17 | 10.20 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/14 | 10.20 | +0.99% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 10.10 | +0.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 10.05 | +0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 10.00 | −0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 10.05 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/7 | 10.05 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/6 | 10.05 | +0.90% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/5 | 9.96 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 9.96 | −0.20% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/8/3 | 9.98 | −0.10% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/7/31 | 9.99 | +0.50% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/7/30 | 9.94 | −0.60% | −5 | 0 | 0 | −5 | 0 | −5 | −10 |
| 2026/7/29 | 10.00 | −1.96% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | 10.20 | −1.45% | −2 | 0 | 0 | +11 | 0 | +11 | +9 |
| 2026/7/27 | 10.35 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 10.35 | +0.49% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/7/23 | 10.30 | +0.49% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,010 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1,010 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1,010 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 1,010 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 19 | 1,010 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 1,024 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 28 | 1,026 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 14 | 25 | 1,050 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 67 | 1,061 | −66 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 36 | 1,127 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 44 | 1,163 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 9 | 1,206 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 4 | 23 | 1,213 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 6 | 1,232 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 8 | 1,238 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 8 | 6 | 1,246 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 1,244 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 5 | 1,245 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 1,250 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,251 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 45 | 40 | 1,251 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 1,246 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 2 | 1,248 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1,247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 0 | 1,247 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 16 | 1,244 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,260 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,260 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1,260 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,260 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 1,260 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 1,262 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 1,263 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 1,264 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1,263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 1,263 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 5 | 1,262 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 5 | 1,267 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 1,272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 5 | 1,272 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 1,277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 1,277 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 1,279 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 171 | 0 | 12 |
| 2026/10/16 | 0 | 0 | 0 | 171 | 0 | 13 |
| 2026/10/15 | 0 | 0 | 0 | 171 | 0 | 13 |
| 2026/10/14 | 0 | 0 | 0 | 171 | 0 | 12 |
| 2026/10/13 | 0 | 0 | 0 | 171 | 0 | 12 |
| 2026/10/12 | 0 | 0 | 0 | 171 | 0 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 171 | 0 | 12 |
| 2026/10/7 | 0 | 0 | 0 | 171 | 0 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 171 | 0 | 10 |
| 2026/10/5 | 3 | 0 | 0 | 171 | +3 | 9 |
| 2026/10/2 | 4 | 0 | 0 | 168 | +4 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 164 | 0 | 7 |
| 2026/9/30 | 2 | 0 | 0 | 164 | +2 | 7 |
| 2026/9/29 | 3 | 0 | 0 | 162 | +3 | 7 |
| 2026/9/24 | 2 | 0 | 0 | 159 | +2 | 7 |
| 2026/9/23 | 4 | 0 | 0 | 157 | +4 | 7 |
| 2026/9/22 | 1 | 0 | 0 | 153 | +1 | 7 |
| 2026/9/21 | 1 | 0 | 0 | 152 | +1 | 7 |
| 2026/9/18 | 1 | 0 | 0 | 151 | +1 | 7 |
| 2026/9/17 | 2 | 0 | 0 | 150 | +2 | 7 |
| 2026/9/16 | 2 | 0 | 0 | 148 | +2 | 7 |
| 2026/9/15 | 0 | 0 | 0 | 146 | 0 | 7 |
| 2026/9/14 | 0 | 0 | 0 | 146 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 146 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 146 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 146 | 0 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 146 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 146 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 146 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 146 | 0 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 146 | 0 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 146 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 146 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 146 | 0 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 146 | 0 | 13 |
| 2026/8/26 | 0 | 0 | 0 | 146 | 0 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 146 | 0 | 14 |
| 2026/8/24 | 0 | 0 | 0 | 146 | 0 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/20 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/19 | 0 | 0 | 0 | 146 | 0 | 16 |
| 2026/8/18 | 0 | 0 | 0 | 146 | 0 | 17 |
| 2026/8/17 | 0 | 0 | 0 | 146 | 0 | 18 |
| 2026/8/14 | 0 | 0 | 0 | 146 | 0 | 22 |
| 2026/8/13 | 1 | 0 | 0 | 146 | +1 | 22 |
| 2026/8/12 | 0 | 0 | 0 | 145 | 0 | 25 |
| 2026/8/11 | 0 | 0 | 0 | 145 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 145 | 0 | 26 |
| 2026/8/7 | 0 | 0 | 0 | 145 | 0 | 26 |
| 2026/8/6 | 0 | 0 | 0 | 145 | 0 | 26 |
| 2026/8/5 | 0 | 0 | 0 | 145 | 0 | 27 |
| 2026/8/4 | 0 | 0 | 0 | 145 | 0 | 27 |
| 2026/8/3 | 2 | 0 | 0 | 145 | +2 | 28 |
| 2026/7/31 | 0 | 0 | 0 | 143 | 0 | 29 |
| 2026/7/30 | 0 | 4 | 0 | 143 | −4 | 31 |
| 2026/7/29 | 0 | 0 | 0 | 147 | 0 | 30 |
| 2026/7/28 | 0 | 0 | 0 | 147 | 0 | 30 |
| 2026/7/27 | 0 | 0 | 0 | 147 | 0 | 29 |
| 2026/7/24 | 0 | 0 | 0 | 147 | 0 | 29 |
| 2026/7/23 | 0 | 0 | 0 | 147 | 0 | 29 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 669 | 0 | 0.89% | 74,453 | 75,122 | 100.00% |
| 2026/10/16 | 669 | −2 | 0.89% | 74,453 | 75,122 | 100.00% |
| 2026/10/15 | 671 | −3 | 0.89% | 74,451 | 75,122 | 100.00% |
| 2026/10/14 | 674 | −17 | 0.89% | 74,448 | 75,122 | 100.00% |
| 2026/10/13 | 691 | −4 | 0.91% | 74,431 | 75,122 | 100.00% |
| 2026/10/12 | 695 | −3 | 0.92% | 74,427 | 75,122 | 100.00% |
| 2026/10/8 | 697 | −6 | 0.92% | 74,425 | 75,122 | 100.00% |
| 2026/10/7 | 703 | −12 | 0.93% | 74,419 | 75,122 | 100.00% |
| 2026/10/6 | 715 | 0 | 0.95% | 74,407 | 75,122 | 100.00% |
| 2026/10/5 | 715 | −6 | 0.95% | 74,407 | 75,122 | 100.00% |
| 2026/10/2 | 721 | −14 | 0.96% | 74,401 | 75,122 | 100.00% |
| 2026/10/1 | 735 | 0 | 0.97% | 74,387 | 75,122 | 100.00% |
| 2026/9/30 | 735 | 0 | 0.97% | 74,387 | 75,122 | 100.00% |
| 2026/9/29 | 735 | −6 | 0.97% | 74,387 | 75,122 | 100.00% |
| 2026/9/24 | 741 | −4 | 0.98% | 74,381 | 75,122 | 100.00% |
| 2026/9/23 | 745 | −4 | 0.99% | 74,377 | 75,122 | 100.00% |
| 2026/9/22 | 749 | −1 | 0.99% | 74,373 | 75,122 | 100.00% |
| 2026/9/21 | 750 | 0 | 0.99% | 74,372 | 75,122 | 100.00% |
| 2026/9/18 | 750 | +6 | 0.99% | 74,372 | 75,122 | 100.00% |
| 2026/9/17 | 744 | −2 | 0.99% | 74,378 | 75,122 | 100.00% |
| 2026/9/16 | 746 | −2 | 0.99% | 74,376 | 75,122 | 100.00% |
| 2026/9/15 | 748 | +20 | 0.99% | 74,374 | 75,122 | 100.00% |
| 2026/9/14 | 728 | −2 | 0.96% | 74,394 | 75,122 | 100.00% |
| 2026/9/11 | 730 | 0 | 0.97% | 74,392 | 75,122 | 100.00% |
| 2026/9/10 | 730 | −6 | 0.97% | 74,392 | 75,122 | 100.00% |
| 2026/9/9 | 736 | 0 | 0.98% | 74,386 | 75,122 | 100.00% |
| 2026/9/8 | 736 | +3 | 0.98% | 74,386 | 75,122 | 100.00% |
| 2026/9/7 | 734 | +7 | 0.97% | 74,388 | 75,122 | 100.00% |
| 2026/9/4 | 727 | +17 | 0.96% | 74,395 | 75,122 | 100.00% |
| 2026/9/3 | 710 | 0 | 0.94% | 74,412 | 75,122 | 100.00% |
| 2026/9/2 | 710 | +4 | 0.94% | 74,412 | 75,122 | 100.00% |
| 2026/9/1 | 706 | +2 | 0.93% | 74,416 | 75,122 | 100.00% |
| 2026/8/31 | 704 | −4 | 0.93% | 74,418 | 75,122 | 100.00% |
| 2026/8/28 | 708 | +2 | 0.94% | 74,414 | 75,122 | 100.00% |
| 2026/8/27 | 706 | +1 | 0.93% | 74,416 | 75,122 | 100.00% |
| 2026/8/26 | 705 | +1 | 0.93% | 74,417 | 75,122 | 100.00% |
| 2026/8/25 | 704 | −3 | 0.93% | 74,418 | 75,122 | 100.00% |
| 2026/8/24 | 707 | −1 | 0.94% | 74,415 | 75,122 | 100.00% |
| 2026/8/21 | 708 | +6 | 0.94% | 74,414 | 75,122 | 100.00% |
| 2026/8/20 | 702 | +1 | 0.93% | 74,420 | 75,122 | 100.00% |
| 2026/8/19 | 701 | −4 | 0.93% | 74,421 | 75,122 | 100.00% |
| 2026/8/18 | 705 | −5 | 0.93% | 74,417 | 75,122 | 100.00% |
| 2026/8/17 | 710 | −23 | 0.94% | 74,412 | 75,122 | 100.00% |
| 2026/8/14 | 733 | −4 | 0.97% | 74,389 | 75,122 | 100.00% |
| 2026/8/13 | 737 | −2 | 0.98% | 74,385 | 75,122 | 100.00% |
| 2026/8/12 | 739 | +1 | 0.98% | 74,383 | 75,122 | 100.00% |
| 2026/8/11 | 738 | +1 | 0.98% | 74,384 | 75,122 | 100.00% |
| 2026/8/10 | 737 | +16 | 0.98% | 74,385 | 75,122 | 100.00% |
| 2026/8/7 | 721 | −3 | 0.95% | 74,401 | 75,122 | 100.00% |
| 2026/8/6 | 724 | −10 | 0.96% | 74,398 | 75,122 | 100.00% |
| 2026/8/5 | 734 | −1 | 0.97% | 74,388 | 75,122 | 100.00% |
| 2026/8/4 | 735 | +2 | 0.97% | 74,387 | 75,122 | 100.00% |
| 2026/8/3 | 733 | −4 | 0.97% | 74,389 | 75,122 | 100.00% |
| 2026/7/31 | 737 | +8 | 0.98% | 74,385 | 75,122 | 100.00% |
| 2026/7/30 | 729 | −5 | 0.96% | 74,393 | 75,122 | 100.00% |
| 2026/7/29 | 734 | +1 | 0.97% | 74,388 | 75,122 | 100.00% |
| 2026/7/28 | 732 | +20 | 0.97% | 74,390 | 75,122 | 100.00% |
| 2026/7/27 | 712 | +8 | 0.94% | 74,410 | 75,122 | 100.00% |
| 2026/7/24 | 704 | −3 | 0.93% | 74,418 | 75,122 | 100.00% |
| 2026/7/23 | 707 | +3 | 0.94% | 74,415 | 75,122 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。