台翰精密科技股份有限公司
TAIHAN PRECISION TECHNOLOGY CO., LTD.
- 成立日期
- 1987/8/28
- 上櫃日期
- 2007/11/2
- 董事長
- 蔡鎮隆
- 總經理
- 蔡鎮隆
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.76 億元
主要經營業務
精密模具治具之設計製造及買賣業務、電器製品運動器材文具用品等所需之塑膠零組件之製造及買賣業務、前述各項業務之進出口業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 18.00 −0.15(−0.83%)
- 市值
- 14.0 億元
- 本益比
- 24.00 倍
- 股價淨值比
- 0.74 倍
- 殖利率
- 1.44%
提供精密模具與塑膠零組件製造服務
備註:1.越南新增電腦周邊及遊戲類產品營收同比增加。2.菲律賓新增家電類產品的組裝營收同比增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,634
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- +1,628
- 外資持股比率
- 5.48%
- 60 日來 +2.35 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.00 | −0.83% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/10/16 | 18.15 | −1.36% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/10/15 | 18.40 | −1.60% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/14 | 18.70 | +1.91% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/13 | 18.35 | −0.81% | +234 | 0 | 0 | −320 | 0 | −320 | −86 |
| 2026/10/12 | 18.50 | +3.93% | +81 | 0 | 0 | 0 | +1 | +1 | +82 |
| 2026/10/8 | 17.80 | −1.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 18.10 | 0.00% | +115 | 0 | 0 | 0 | 0 | 0 | +115 |
| 2026/10/6 | 18.10 | +0.56% | +51 | 0 | 0 | +29 | 0 | +29 | +80 |
| 2026/10/5 | 18.00 | −0.28% | +18 | 0 | 0 | +34 | 0 | +34 | +52 |
| 2026/10/2 | 18.05 | −1.37% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/1 | 18.30 | +5.48% | +3 | 0 | 0 | +171 | 0 | +171 | +174 |
| 2026/9/30 | 17.35 | +3.27% | +159 | 0 | 0 | +83 | 0 | +83 | +242 |
| 2026/9/29 | 16.80 | −1.75% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 17.10 | +0.88% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/23 | 16.95 | +0.30% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/22 | 16.90 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 16.95 | −2.31% | +62 | 0 | 0 | +3 | 0 | +3 | +65 |
| 2026/9/18 | 17.35 | +3.58% | +90 | 0 | 0 | −18 | 0 | −18 | +72 |
| 2026/9/17 | 16.75 | +3.72% | +120 | 0 | 0 | +1 | 0 | +1 | +121 |
| 2026/9/16 | 16.15 | +0.31% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 16.10 | −3.59% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/9/14 | 16.70 | +2.14% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/11 | 16.35 | −1.21% | +181 | 0 | 0 | 0 | 0 | 0 | +181 |
| 2026/9/10 | 16.55 | +0.61% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/9 | 16.45 | 0.00% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/9/8 | 16.45 | +0.92% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/7 | 16.30 | +0.93% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/4 | 16.15 | +0.31% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/3 | 16.10 | −3.30% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/9/2 | 16.65 | −2.06% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/1 | 17.00 | +1.19% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/31 | 16.80 | +0.60% | +162 | 0 | 0 | +2 | 0 | +2 | +164 |
| 2026/8/28 | 16.70 | −2.05% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/8/27 | 17.05 | +3.33% | +66 | 0 | 0 | −7 | 0 | −7 | +59 |
| 2026/8/26 | 16.50 | +0.92% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/25 | 16.35 | −2.39% | +34 | 0 | 0 | +22 | 0 | +22 | +56 |
| 2026/8/24 | 16.75 | −0.89% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/21 | 16.90 | −2.03% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 17.25 | −0.58% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/19 | 17.35 | −0.86% | −22 | 0 | 0 | −13 | 0 | −13 | −35 |
| 2026/8/18 | 17.50 | −2.78% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/17 | 18.00 | +1.98% | −315 | 0 | 0 | +10 | −4 | +6 | −309 |
| 2026/8/14 | 17.65 | +9.97% | +386 | 0 | 0 | 0 | +3 | +3 | +389 |
| 2026/8/13 | 16.05 | −0.93% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/12 | 16.20 | 0.00% | −57 | 0 | 0 | 0 | −53 | −53 | −110 |
| 2026/8/11 | 16.20 | +9.83% | 0 | 0 | 0 | 0 | +54 | +54 | +54 |
| 2026/8/10 | 14.75 | +1.37% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/7 | 14.55 | −3.64% | −35 | 0 | 0 | 0 | +1 | +1 | −34 |
| 2026/8/6 | 15.10 | −0.66% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 15.20 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 15.20 | +1.33% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/3 | 15.00 | +0.67% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/31 | 14.90 | +3.47% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/30 | 14.40 | −4.64% | +34 | 0 | 0 | 0 | +1 | +1 | +35 |
| 2026/7/29 | 15.10 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/28 | 15.10 | −2.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 15.45 | −0.96% | +10 | 0 | 0 | +3 | 0 | +3 | +13 |
| 2026/7/24 | 15.60 | −3.41% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/7/23 | 16.15 | +0.94% | +51 | 0 | 0 | −7 | 0 | −7 | +44 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 62 | 31 | 2,463 | +31 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/16 | 27 | 9 | 2,432 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 21 | 28 | 2,414 | −7 | 0 | 0 | 0 | 0 | 8 |
| 2026/10/14 | 97 | 42 | 2,421 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 32 | 70 | 2,366 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 62 | 98 | 2,404 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 20 | 17 | 2,440 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 46 | 35 | 2,437 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 39 | 47 | 2,426 | −8 | 0 | 0 | 0 | 0 | 3 |
| 2026/10/5 | 61 | 80 | 2,434 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 43 | 61 | 2,453 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 154 | 153 | 2,484 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 19 | 117 | 2,483 | −99 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 2 | 2,582 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 33 | 2,580 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 6 | 25 | 2,608 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 2 | 2,627 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 18 | 75 | 2,625 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 127 | 71 | 2,682 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 9 | 97 | 2,626 | −88 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 21 | 28 | 2,714 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 36 | 0 | 2,721 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 49 | 2,685 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 138 | 16 | 2,733 | +122 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 8 | 41 | 2,611 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 8 | 2,644 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 13 | 2,650 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 32 | 2,657 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 14 | 11 | 2,683 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 51 | 15 | 2,680 | +36 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/2 | 22 | 3 | 2,644 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 27 | 27 | 2,625 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 51 | 2,625 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 23 | 13 | 2,673 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 15 | 54 | 2,663 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 18 | 25 | 2,702 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 26 | 15 | 2,709 | +11 | 0 | 11 | 0 | −11 | 1 |
| 2026/8/24 | 39 | 38 | 2,698 | +1 | 0 | 0 | 11 | 0 | 1 |
| 2026/8/21 | 71 | 24 | 2,697 | +47 | 2 | 0 | 11 | +2 | 0 |
| 2026/8/20 | 133 | 69 | 2,650 | +64 | 3 | 1 | 9 | 0 | 0 |
| 2026/8/19 | 31 | 25 | 2,586 | +6 | 1 | 0 | 9 | +1 | 1 |
| 2026/8/18 | 53 | 89 | 2,580 | −36 | 0 | 7 | 8 | −7 | 0 |
| 2026/8/17 | 230 | 246 | 2,616 | −18 | 6 | 0 | 15 | +6 | 2 |
| 2026/8/14 | 209 | 413 | 2,634 | −206 | 4 | 0 | 9 | +4 | 8 |
| 2026/8/13 | 62 | 13 | 2,840 | +49 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/12 | 201 | 224 | 2,791 | −23 | 1 | 0 | 6 | +1 | 1 |
| 2026/8/11 | 55 | 11 | 2,814 | +44 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/10 | 13 | 1 | 2,770 | +12 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/7 | 121 | 3 | 2,758 | +118 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 9 | 2 | 2,640 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 4 | 2 | 2,656 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 0 | 2 | 2,654 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 56 | 12 | 2,656 | +44 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 32 | 5 | 2,612 | +27 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 14 | 74 | 2,585 | −60 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 48 | 59 | 2,645 | −11 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 100 | 126 | 2,656 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 8 | 25 | 2,682 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 47 | 11 | 2,699 | −59 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/23 | 63 | 57 | 2,758 | +6 | 1 | 1 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 0 | 306 | −3 | 106 |
| 2026/10/16 | 3 | 1 | 0 | 309 | +2 | 105 |
| 2026/10/15 | 0 | 0 | 0 | 307 | 0 | 105 |
| 2026/10/14 | 44 | 0 | 0 | 307 | +44 | 105 |
| 2026/10/13 | 0 | 0 | 0 | 263 | 0 | 100 |
| 2026/10/12 | 1 | 0 | 0 | 263 | +1 | 95 |
| 2026/10/8 | 1 | 0 | 0 | 262 | +1 | 90 |
| 2026/10/7 | 5 | 0 | 0 | 261 | +5 | 93 |
| 2026/10/6 | 4 | 0 | 0 | 256 | +4 | 92 |
| 2026/10/5 | 5 | 0 | 0 | 252 | +5 | 91 |
| 2026/10/2 | 2 | 0 | 0 | 247 | +2 | 91 |
| 2026/10/1 | 15 | 0 | 0 | 245 | +15 | 91 |
| 2026/9/30 | 0 | 0 | 0 | 230 | 0 | 90 |
| 2026/9/29 | 1 | 0 | 0 | 230 | +1 | 116 |
| 2026/9/24 | 0 | 0 | 0 | 229 | 0 | 150 |
| 2026/9/23 | 0 | 0 | 0 | 229 | 0 | 152 |
| 2026/9/22 | 1 | 0 | 0 | 229 | +1 | 165 |
| 2026/9/21 | 3 | 0 | 0 | 228 | +3 | 167 |
| 2026/9/18 | 0 | 0 | 0 | 225 | 0 | 166 |
| 2026/9/17 | 0 | 0 | 0 | 225 | 0 | 165 |
| 2026/9/16 | 0 | 0 | 0 | 225 | 0 | 162 |
| 2026/9/15 | 0 | 23 | 0 | 225 | −23 | 162 |
| 2026/9/14 | 0 | 0 | 0 | 248 | 0 | 161 |
| 2026/9/11 | 0 | 0 | 0 | 248 | 0 | 160 |
| 2026/9/10 | 1 | 0 | 0 | 248 | +1 | 149 |
| 2026/9/9 | 5 | 0 | 0 | 247 | +5 | 150 |
| 2026/9/8 | 0 | 10 | 0 | 242 | −10 | 153 |
| 2026/9/7 | 0 | 0 | 0 | 252 | 0 | 154 |
| 2026/9/4 | 0 | 0 | 0 | 252 | 0 | 154 |
| 2026/9/3 | 0 | 0 | 0 | 252 | 0 | 155 |
| 2026/9/2 | 0 | 0 | 0 | 252 | 0 | 156 |
| 2026/9/1 | 0 | 0 | 0 | 252 | 0 | 173 |
| 2026/8/31 | 0 | 0 | 0 | 252 | 0 | 174 |
| 2026/8/28 | 0 | 0 | 0 | 252 | 0 | 172 |
| 2026/8/27 | 0 | 0 | 0 | 252 | 0 | 174 |
| 2026/8/26 | 0 | 17 | 0 | 252 | −17 | 175 |
| 2026/8/25 | 0 | 0 | 0 | 269 | 0 | 197 |
| 2026/8/24 | 4 | 2 | 0 | 269 | +2 | 208 |
| 2026/8/21 | 1 | 0 | 0 | 267 | +1 | 206 |
| 2026/8/20 | 0 | 0 | 0 | 266 | 0 | 205 |
| 2026/8/19 | 2 | 0 | 0 | 266 | +2 | 203 |
| 2026/8/18 | 2 | 0 | 0 | 264 | +2 | 201 |
| 2026/8/17 | 7 | 0 | 0 | 262 | +7 | 195 |
| 2026/8/14 | 0 | 0 | 0 | 255 | 0 | 166 |
| 2026/8/13 | 0 | 0 | 0 | 255 | 0 | 131 |
| 2026/8/12 | 8 | 0 | 0 | 255 | +8 | 129 |
| 2026/8/11 | 0 | 0 | 0 | 247 | 0 | 118 |
| 2026/8/10 | 0 | 0 | 0 | 247 | 0 | 117 |
| 2026/8/7 | 0 | 0 | 0 | 247 | 0 | 116 |
| 2026/8/6 | 0 | 0 | 0 | 247 | 0 | 114 |
| 2026/8/5 | 0 | 0 | 0 | 247 | 0 | 113 |
| 2026/8/4 | 0 | 0 | 0 | 247 | 0 | 115 |
| 2026/8/3 | 0 | 0 | 0 | 247 | 0 | 119 |
| 2026/7/31 | 0 | 0 | 0 | 247 | 0 | 119 |
| 2026/7/30 | 0 | 0 | 0 | 247 | 0 | 120 |
| 2026/7/29 | 0 | 0 | 0 | 247 | 0 | 122 |
| 2026/7/28 | 0 | 2 | 0 | 247 | −2 | 134 |
| 2026/7/27 | 0 | 2 | 0 | 249 | −2 | 135 |
| 2026/7/24 | 2 | 4 | 0 | 251 | −2 | 136 |
| 2026/7/23 | 0 | 0 | 0 | 253 | 0 | 134 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,259 | +52 | 5.48% | 73,356 | 77,614 | 100.00% |
| 2026/10/16 | 4,207 | −52 | 5.41% | 73,408 | 77,614 | 100.00% |
| 2026/10/15 | 4,259 | −24 | 5.48% | 73,356 | 77,614 | 100.00% |
| 2026/10/14 | 4,282 | +64 | 5.51% | 73,332 | 77,614 | 100.00% |
| 2026/10/13 | 4,218 | +234 | 5.43% | 73,396 | 77,614 | 100.00% |
| 2026/10/12 | 3,984 | +82 | 5.13% | 73,630 | 77,614 | 100.00% |
| 2026/10/8 | 3,902 | −1 | 5.02% | 73,713 | 77,614 | 100.00% |
| 2026/10/7 | 3,903 | +119 | 5.02% | 73,712 | 77,614 | 100.00% |
| 2026/10/6 | 3,783 | +54 | 4.87% | 73,831 | 77,614 | 100.00% |
| 2026/10/5 | 3,729 | +20 | 4.80% | 73,885 | 77,614 | 100.00% |
| 2026/10/2 | 3,709 | −19 | 4.77% | 73,905 | 77,614 | 100.00% |
| 2026/10/1 | 3,728 | +23 | 4.80% | 73,886 | 77,614 | 100.00% |
| 2026/9/30 | 3,706 | +160 | 4.77% | 73,909 | 77,614 | 100.00% |
| 2026/9/29 | 3,546 | −7 | 4.56% | 74,069 | 77,614 | 100.00% |
| 2026/9/24 | 3,553 | +21 | 4.57% | 74,062 | 77,614 | 100.00% |
| 2026/9/23 | 3,532 | +43 | 4.55% | 74,083 | 77,614 | 100.00% |
| 2026/9/22 | 3,489 | +2 | 4.49% | 74,126 | 77,614 | 100.00% |
| 2026/9/21 | 3,487 | +65 | 4.49% | 74,128 | 77,614 | 100.00% |
| 2026/9/18 | 3,421 | +90 | 4.40% | 74,193 | 77,614 | 100.00% |
| 2026/9/17 | 3,331 | +120 | 4.29% | 74,283 | 77,614 | 100.00% |
| 2026/9/16 | 3,211 | +5 | 4.13% | 74,403 | 77,614 | 100.00% |
| 2026/9/15 | 3,207 | −79 | 4.13% | 74,408 | 77,614 | 100.00% |
| 2026/9/14 | 3,285 | +35 | 4.23% | 74,329 | 77,614 | 100.00% |
| 2026/9/11 | 3,250 | +181 | 4.18% | 74,364 | 77,614 | 100.00% |
| 2026/9/10 | 3,070 | +13 | 3.95% | 74,545 | 77,614 | 100.00% |
| 2026/9/9 | 3,057 | +96 | 3.93% | 74,558 | 77,614 | 100.00% |
| 2026/9/8 | 2,961 | +9 | 3.81% | 74,654 | 77,614 | 100.00% |
| 2026/9/7 | 2,951 | +11 | 3.80% | 74,663 | 77,614 | 100.00% |
| 2026/9/4 | 2,940 | −14 | 3.78% | 74,674 | 77,614 | 100.00% |
| 2026/9/3 | 2,954 | −102 | 3.80% | 74,660 | 77,614 | 100.00% |
| 2026/9/2 | 3,056 | −43 | 3.93% | 74,558 | 77,614 | 100.00% |
| 2026/9/1 | 3,099 | +30 | 3.99% | 74,515 | 77,614 | 100.00% |
| 2026/8/31 | 3,069 | +162 | 3.95% | 74,546 | 77,614 | 100.00% |
| 2026/8/28 | 2,906 | +85 | 3.74% | 74,708 | 77,614 | 100.00% |
| 2026/8/27 | 2,821 | +66 | 3.63% | 74,793 | 77,614 | 100.00% |
| 2026/8/26 | 2,755 | +31 | 3.54% | 74,859 | 77,614 | 100.00% |
| 2026/8/25 | 2,724 | +34 | 3.50% | 74,891 | 77,614 | 100.00% |
| 2026/8/24 | 2,690 | +15 | 3.46% | 74,925 | 77,614 | 100.00% |
| 2026/8/21 | 2,675 | +8 | 3.44% | 74,939 | 77,614 | 100.00% |
| 2026/8/20 | 2,667 | −18 | 3.43% | 74,947 | 77,614 | 100.00% |
| 2026/8/19 | 2,686 | −21 | 3.46% | 74,929 | 77,614 | 100.00% |
| 2026/8/18 | 2,706 | +7 | 3.48% | 74,908 | 77,614 | 100.00% |
| 2026/8/17 | 2,699 | −308 | 3.47% | 74,915 | 77,614 | 100.00% |
| 2026/8/14 | 3,007 | +386 | 3.87% | 74,607 | 77,614 | 100.00% |
| 2026/8/13 | 2,621 | +47 | 3.37% | 74,993 | 77,614 | 100.00% |
| 2026/8/12 | 2,574 | −57 | 3.31% | 75,040 | 77,614 | 100.00% |
| 2026/8/11 | 2,631 | 0 | 3.38% | 74,983 | 77,614 | 100.00% |
| 2026/8/10 | 2,631 | +41 | 3.38% | 74,983 | 77,614 | 100.00% |
| 2026/8/7 | 2,590 | −35 | 3.33% | 75,024 | 77,614 | 100.00% |
| 2026/8/6 | 2,625 | −3 | 3.38% | 74,989 | 77,614 | 100.00% |
| 2026/8/5 | 2,628 | −3 | 3.38% | 74,986 | 77,614 | 100.00% |
| 2026/8/4 | 2,631 | +22 | 3.38% | 74,983 | 77,614 | 100.00% |
| 2026/8/3 | 2,609 | +12 | 3.36% | 75,005 | 77,614 | 100.00% |
| 2026/7/31 | 2,597 | +34 | 3.34% | 75,017 | 77,614 | 100.00% |
| 2026/7/30 | 2,563 | +34 | 3.30% | 75,051 | 77,614 | 100.00% |
| 2026/7/29 | 2,529 | −8 | 3.25% | 75,086 | 77,614 | 100.00% |
| 2026/7/28 | 2,537 | +67 | 3.26% | 75,077 | 77,614 | 100.00% |
| 2026/7/27 | 2,470 | +10 | 3.18% | 75,144 | 77,614 | 100.00% |
| 2026/7/24 | 2,460 | +30 | 3.16% | 75,154 | 77,614 | 100.00% |
| 2026/7/23 | 2,430 | +51 | 3.13% | 75,184 | 77,614 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。