亞洲塑膠再生資源控股有限公司
Asia Plastic Recycling Holding Limited
- 成立日期
- 2010/1/8
- 上市日期
- 2011/8/17
- 董事長
- 丁金山
- 總經理
- 丁金礦
- 簽證會計師事務所
- 德昌聯合會計師事務所
- 實收資本額
- 26.9 億元
主要經營業務
以廢塑膠再生運用以產製EVA之共混發泡製品之製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 4.43 +0.02(+0.45%)
- 市值
- 11.9 億元
- 股價淨值比
- 0.33 倍
以回收再生料製造EVA發泡材料
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −831
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- −825
- 外資持股比率
- 25.15%
- 60 日來 −0.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4.43 | +0.45% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/16 | 4.41 | −0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4.43 | −1.12% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/14 | 4.48 | +1.59% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/13 | 4.41 | −0.23% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/12 | 4.42 | +0.45% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/8 | 4.40 | −0.23% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/7 | 4.41 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/6 | 4.41 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 4.41 | −0.45% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/2 | 4.43 | −0.89% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 4.47 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/30 | 4.47 | +0.90% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/9/29 | 4.43 | −0.45% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/24 | 4.45 | −0.45% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/23 | 4.47 | +1.13% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/22 | 4.42 | −0.23% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/21 | 4.43 | −0.45% | +11 | 0 | 0 | +3 | 0 | +3 | +14 |
| 2026/9/18 | 4.45 | −0.89% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/9/17 | 4.49 | +2.05% | +93 | 0 | 0 | +2 | 0 | +2 | +95 |
| 2026/9/16 | 4.40 | +0.23% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/15 | 4.39 | −2.01% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/14 | 4.48 | −0.22% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/9/11 | 4.49 | −0.66% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/10 | 4.52 | +0.22% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/9 | 4.51 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 4.51 | −1.10% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/9/7 | 4.56 | −0.22% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/4 | 4.57 | +1.11% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/9/3 | 4.52 | −1.53% | −178 | 0 | 0 | 0 | 0 | 0 | −178 |
| 2026/9/2 | 4.59 | −0.43% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/1 | 4.61 | −0.43% | +24 | 0 | 0 | +2 | 0 | +2 | +26 |
| 2026/8/31 | 4.63 | −0.86% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/8/28 | 4.67 | −1.27% | −225 | 0 | 0 | 0 | 0 | 0 | −225 |
| 2026/8/27 | 4.73 | +1.07% | +152 | 0 | 0 | +1 | 0 | +1 | +153 |
| 2026/8/26 | 4.68 | +1.30% | +47 | 0 | 0 | +3 | 0 | +3 | +50 |
| 2026/8/25 | 4.62 | −0.43% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/8/24 | 4.64 | −0.85% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/21 | 4.68 | +2.41% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/8/20 | 4.57 | −0.22% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/19 | 4.58 | −0.87% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | 4.62 | −1.07% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/17 | 4.67 | 0.00% | +61 | 0 | 0 | +2 | 0 | +2 | +63 |
| 2026/8/14 | 4.67 | −0.64% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/13 | 4.70 | +0.21% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/12 | 4.69 | −0.42% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/11 | 4.71 | −0.21% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/10 | 4.72 | +0.85% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/7 | 4.68 | +0.43% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/8/6 | 4.66 | −1.06% | −16 | 0 | 0 | −2 | 0 | −2 | −18 |
| 2026/8/5 | 4.71 | +1.29% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/8/4 | 4.65 | −0.21% | +44 | 0 | 0 | −6 | 0 | −6 | +38 |
| 2026/8/3 | 4.66 | 0.00% | −59 | 0 | 0 | −6 | 0 | −6 | −65 |
| 2026/7/31 | 4.66 | +2.42% | −206 | 0 | 0 | +4 | 0 | +4 | −202 |
| 2026/7/30 | 4.55 | −0.22% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/7/29 | 4.56 | −2.98% | +32 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/7/28 | 4.70 | −1.88% | −198 | 0 | 0 | 0 | 0 | 0 | −198 |
| 2026/7/27 | 4.79 | −1.44% | −159 | 0 | 0 | +2 | 0 | +2 | −157 |
| 2026/7/24 | 4.86 | −0.61% | −180 | 0 | 0 | −1 | 0 | −1 | −181 |
| 2026/7/23 | 4.89 | +0.20% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 2 | 21,439 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 21,441 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 21,438 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 21,438 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 10 | 21,438 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 9 | 21,448 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 2 | 21,457 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 2 | 21,457 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 8 | 21,455 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 21,460 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 5 | 21,458 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 5 | 21,461 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 93 | 80 | 21,464 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 21,451 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 21,451 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 8 | 19 | 21,451 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 30 | 21,462 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 10 | 21,492 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 5 | 21,502 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 8 | 35 | 21,507 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 21,535 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 9 | 0 | 21,535 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 9 | 0 | 21,526 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 21,517 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 21,516 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 21,514 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 21,515 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 5 | 0 | 21,512 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 21,507 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 21,506 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 21,506 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 0 | 21,502 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 8 | 0 | 21,497 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 35 | 0 | 21,489 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 13 | 21,454 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 8 | 21,466 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11 | 0 | 21,469 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 15 | 0 | 21,458 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 6 | 5 | 21,443 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 5 | 80 | 21,442 | −75 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 21,517 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 5 | 21,515 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 2 | 21,520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 16 | 0 | 21,520 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 43 | 9 | 21,504 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 24 | 0 | 21,470 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 17 | 1 | 21,446 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 36 | 11 | 21,430 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 10 | 21,405 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 3 | 21,414 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 12 | 0 | 21,417 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 14 | 19 | 21,405 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 13 | 2 | 21,410 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 12 | 2 | 21,399 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 7 | 10 | 21,389 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 31 | 53 | 21,392 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 0 | 21,414 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 21,404 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 7 | 0 | 21,403 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 20 | 2 | 21,396 | +18 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 2,490 | 0 | 73 |
| 2026/10/16 | 2 | 0 | 0 | 2,490 | +2 | 71 |
| 2026/10/15 | 2 | 0 | 0 | 2,488 | +2 | 72 |
| 2026/10/14 | 0 | 0 | 0 | 2,486 | 0 | 72 |
| 2026/10/13 | 0 | 7 | 0 | 2,486 | −7 | 73 |
| 2026/10/12 | 0 | 0 | 0 | 2,493 | 0 | 76 |
| 2026/10/8 | 1 | 0 | 0 | 2,493 | +1 | 77 |
| 2026/10/7 | 2 | 225 | 0 | 2,492 | −223 | 79 |
| 2026/10/6 | 0 | 0 | 0 | 2,715 | 0 | 79 |
| 2026/10/5 | 0 | 0 | 0 | 2,715 | 0 | 82 |
| 2026/10/2 | 0 | 0 | 0 | 2,715 | 0 | 83 |
| 2026/10/1 | 0 | 0 | 0 | 2,715 | 0 | 83 |
| 2026/9/30 | 0 | 0 | 0 | 2,715 | 0 | 84 |
| 2026/9/29 | 17 | 182 | 0 | 2,715 | −165 | 82 |
| 2026/9/24 | 3 | 0 | 0 | 2,880 | +3 | 84 |
| 2026/9/23 | 8 | 7 | 0 | 2,877 | +1 | 83 |
| 2026/9/22 | 4 | 100 | 0 | 2,876 | −96 | 83 |
| 2026/9/21 | 18 | 0 | 0 | 2,972 | +18 | 85 |
| 2026/9/18 | 1 | 0 | 0 | 2,954 | +1 | 86 |
| 2026/9/17 | 13 | 0 | 0 | 2,953 | +13 | 83 |
| 2026/9/16 | 22 | 0 | 0 | 2,940 | +22 | 82 |
| 2026/9/15 | 27 | 4 | 0 | 2,918 | +23 | 84 |
| 2026/9/14 | 33 | 86 | 0 | 2,895 | −53 | 84 |
| 2026/9/11 | 0 | 0 | 0 | 2,948 | 0 | 84 |
| 2026/9/10 | 20 | 0 | 0 | 2,948 | +20 | 87 |
| 2026/9/9 | 0 | 2 | 0 | 2,928 | −2 | 87 |
| 2026/9/8 | 9 | 40 | 0 | 2,930 | −31 | 93 |
| 2026/9/7 | 0 | 0 | 0 | 2,961 | 0 | 95 |
| 2026/9/4 | 5 | 0 | 0 | 2,961 | +5 | 97 |
| 2026/9/3 | 0 | 0 | 0 | 2,956 | 0 | 98 |
| 2026/9/2 | 10 | 0 | 0 | 2,956 | +10 | 98 |
| 2026/9/1 | 0 | 0 | 0 | 2,946 | 0 | 100 |
| 2026/8/31 | 0 | 0 | 0 | 2,946 | 0 | 100 |
| 2026/8/28 | 0 | 0 | 0 | 2,946 | 0 | 100 |
| 2026/8/27 | 0 | 0 | 0 | 2,946 | 0 | 101 |
| 2026/8/26 | 0 | 0 | 0 | 2,946 | 0 | 98 |
| 2026/8/25 | 0 | 7 | 0 | 2,946 | −7 | 101 |
| 2026/8/24 | 7 | 0 | 0 | 2,953 | +7 | 103 |
| 2026/8/21 | 0 | 0 | 0 | 2,946 | 0 | 109 |
| 2026/8/20 | 0 | 131 | 0 | 2,946 | −131 | 109 |
| 2026/8/19 | 0 | 0 | 0 | 3,077 | 0 | 113 |
| 2026/8/18 | 0 | 37 | 0 | 3,077 | −37 | 122 |
| 2026/8/17 | 0 | 532 | 0 | 3,114 | −532 | 159 |
| 2026/8/14 | 6 | 0 | 0 | 3,646 | +6 | 204 |
| 2026/8/13 | 0 | 10 | 0 | 3,640 | −10 | 210 |
| 2026/8/12 | 5 | 0 | 0 | 3,650 | +5 | 214 |
| 2026/8/11 | 7 | 0 | 0 | 3,645 | +7 | 214 |
| 2026/8/10 | 8 | 0 | 0 | 3,638 | +8 | 212 |
| 2026/8/7 | 0 | 0 | 0 | 3,630 | 0 | 216 |
| 2026/8/6 | 3 | 0 | 0 | 3,630 | +3 | 217 |
| 2026/8/5 | 46 | 0 | 0 | 3,627 | +46 | 221 |
| 2026/8/4 | 3 | 0 | 0 | 3,581 | +3 | 222 |
| 2026/8/3 | 86 | 0 | 0 | 3,578 | +86 | 226 |
| 2026/7/31 | 67 | 0 | 0 | 3,492 | +67 | 230 |
| 2026/7/30 | 25 | 0 | 0 | 3,425 | +25 | 229 |
| 2026/7/29 | 44 | 0 | 0 | 3,400 | +44 | 233 |
| 2026/7/28 | 30 | 0 | 0 | 3,356 | +30 | 230 |
| 2026/7/27 | 0 | 0 | 0 | 3,326 | 0 | 231 |
| 2026/7/24 | 0 | 2 | 0 | 3,326 | −2 | 229 |
| 2026/7/23 | 2 | 0 | 0 | 3,328 | +2 | 230 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 67,647 | +22 | 25.15% | 201,308 | 268,955 | 100.00% |
| 2026/10/16 | 67,625 | 0 | 25.14% | 201,330 | 268,955 | 100.00% |
| 2026/10/15 | 67,625 | −32 | 25.14% | 201,330 | 268,955 | 100.00% |
| 2026/10/14 | 67,657 | +37 | 25.15% | 201,298 | 268,955 | 100.00% |
| 2026/10/13 | 67,619 | +8 | 25.14% | 201,335 | 268,955 | 100.00% |
| 2026/10/12 | 67,611 | +22 | 25.13% | 201,344 | 268,955 | 100.00% |
| 2026/10/8 | 67,589 | +17 | 25.13% | 201,366 | 268,955 | 100.00% |
| 2026/10/7 | 67,572 | −220 | 25.12% | 201,383 | 268,955 | 100.00% |
| 2026/10/6 | 67,792 | −4 | 25.20% | 201,163 | 268,955 | 100.00% |
| 2026/10/5 | 67,796 | +38 | 25.20% | 201,159 | 268,955 | 100.00% |
| 2026/10/2 | 67,758 | +4 | 25.19% | 201,197 | 268,955 | 100.00% |
| 2026/10/1 | 67,754 | −17 | 25.19% | 201,201 | 268,955 | 100.00% |
| 2026/9/30 | 67,771 | +81 | 25.19% | 201,184 | 268,955 | 100.00% |
| 2026/9/29 | 67,690 | −198 | 25.16% | 201,265 | 268,955 | 100.00% |
| 2026/9/24 | 67,888 | −41 | 25.24% | 201,067 | 268,955 | 100.00% |
| 2026/9/23 | 67,929 | +12 | 25.25% | 201,026 | 268,955 | 100.00% |
| 2026/9/22 | 67,917 | −78 | 25.25% | 201,038 | 268,955 | 100.00% |
| 2026/9/21 | 67,995 | +11 | 25.28% | 200,960 | 268,955 | 100.00% |
| 2026/9/18 | 67,984 | +5 | 25.27% | 200,971 | 268,955 | 100.00% |
| 2026/9/17 | 67,979 | +93 | 25.27% | 200,976 | 268,955 | 100.00% |
| 2026/9/16 | 67,886 | +199 | 25.24% | 201,068 | 268,955 | 100.00% |
| 2026/9/15 | 67,687 | +212 | 25.16% | 201,268 | 268,955 | 100.00% |
| 2026/9/14 | 67,475 | −5 | 25.08% | 201,480 | 268,955 | 100.00% |
| 2026/9/11 | 67,480 | −30 | 25.08% | 201,475 | 268,955 | 100.00% |
| 2026/9/10 | 67,510 | +4 | 25.10% | 201,445 | 268,955 | 100.00% |
| 2026/9/9 | 67,506 | +1 | 25.09% | 201,449 | 268,955 | 100.00% |
| 2026/9/8 | 67,505 | −103 | 25.09% | 201,450 | 268,955 | 100.00% |
| 2026/9/7 | 67,608 | −29 | 25.13% | 201,346 | 268,955 | 100.00% |
| 2026/9/4 | 67,637 | −74 | 25.14% | 201,317 | 268,955 | 100.00% |
| 2026/9/3 | 67,711 | −178 | 25.17% | 201,243 | 268,955 | 100.00% |
| 2026/9/2 | 67,889 | −28 | 25.24% | 201,065 | 268,955 | 100.00% |
| 2026/9/1 | 67,918 | +24 | 25.25% | 201,037 | 268,955 | 100.00% |
| 2026/8/31 | 67,893 | +14 | 25.24% | 201,061 | 268,955 | 100.00% |
| 2026/8/28 | 67,879 | −225 | 25.23% | 201,076 | 268,955 | 100.00% |
| 2026/8/27 | 68,104 | +152 | 25.32% | 200,850 | 268,955 | 100.00% |
| 2026/8/26 | 67,952 | +47 | 25.26% | 201,003 | 268,955 | 100.00% |
| 2026/8/25 | 67,905 | +56 | 25.24% | 201,050 | 268,955 | 100.00% |
| 2026/8/24 | 67,848 | +34 | 25.22% | 201,106 | 268,955 | 100.00% |
| 2026/8/21 | 67,815 | +108 | 25.21% | 201,140 | 268,955 | 100.00% |
| 2026/8/20 | 67,707 | −72 | 25.17% | 201,248 | 268,955 | 100.00% |
| 2026/8/19 | 67,779 | +2 | 25.20% | 201,176 | 268,955 | 100.00% |
| 2026/8/18 | 67,777 | −63 | 25.20% | 201,178 | 268,955 | 100.00% |
| 2026/8/17 | 67,840 | −471 | 25.22% | 201,114 | 268,955 | 100.00% |
| 2026/8/14 | 68,311 | +25 | 25.39% | 200,643 | 268,955 | 100.00% |
| 2026/8/13 | 68,286 | −172 | 25.38% | 200,668 | 268,955 | 100.00% |
| 2026/8/12 | 68,459 | −23 | 25.45% | 200,496 | 268,955 | 100.00% |
| 2026/8/11 | 68,482 | −38 | 25.46% | 200,473 | 268,955 | 100.00% |
| 2026/8/10 | 68,520 | +48 | 25.47% | 200,435 | 268,955 | 100.00% |
| 2026/8/7 | 68,472 | −39 | 25.45% | 200,483 | 268,955 | 100.00% |
| 2026/8/6 | 68,511 | +91 | 25.47% | 200,444 | 268,955 | 100.00% |
| 2026/8/5 | 68,420 | −110 | 25.43% | 200,534 | 268,955 | 100.00% |
| 2026/8/4 | 68,530 | +44 | 25.48% | 200,425 | 268,955 | 100.00% |
| 2026/8/3 | 68,486 | −51 | 25.46% | 200,469 | 268,955 | 100.00% |
| 2026/7/31 | 68,537 | −62 | 25.48% | 200,418 | 268,955 | 100.00% |
| 2026/7/30 | 68,599 | +22 | 25.50% | 200,356 | 268,955 | 100.00% |
| 2026/7/29 | 68,577 | +73 | 25.49% | 200,378 | 268,955 | 100.00% |
| 2026/7/28 | 68,503 | −43 | 25.47% | 200,452 | 268,955 | 100.00% |
| 2026/7/27 | 68,546 | −159 | 25.48% | 200,409 | 268,955 | 100.00% |
| 2026/7/24 | 68,705 | +666 | 25.54% | 200,250 | 268,955 | 100.00% |
| 2026/7/23 | 68,039 | −104 | 25.29% | 200,916 | 268,955 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。