廣華控股有限公司
Hiroca Holdings Ltd.
- 成立日期
- 2009/12/8
- 上市日期
- 2012/12/19
- 董事長
- 余澤民
- 總經理
- 黃建中
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.38 億元
主要經營業務
汽車內飾件之曲面印刷、表面塗裝及射出成型等製造及銷售、汽車內飾件之模具製造及銷售、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 14.45 −0.10(−0.69%)
- 市值
- 12.1 億元
- 股價淨值比
- 0.20 倍
- 殖利率
- 2.15%
製造汽車內外飾件與表面加飾產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −471
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- −468
- 外資持股比率
- 6.05%
- 60 日來 −0.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.45 | −0.69% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/16 | 14.55 | 0.00% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/15 | 14.55 | −2.02% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/10/14 | 14.85 | +0.34% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/13 | 14.80 | −0.34% | −15 | 0 | 0 | −11 | 0 | −11 | −26 |
| 2026/10/12 | 14.85 | −1.66% | −29 | 0 | 0 | −1 | 0 | −1 | −30 |
| 2026/10/8 | 15.10 | +0.33% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/7 | 15.05 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 15.00 | +0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 14.95 | −1.64% | −24 | 0 | 0 | +3 | 0 | +3 | −21 |
| 2026/10/2 | 15.20 | −0.65% | −10 | 0 | 0 | −5 | 0 | −5 | −15 |
| 2026/10/1 | 15.30 | −1.92% | −7 | 0 | 0 | +4 | 0 | +4 | −3 |
| 2026/9/30 | 15.60 | +5.76% | +33 | 0 | 0 | −4 | 0 | −4 | +29 |
| 2026/9/29 | 14.75 | 0.00% | −13 | 0 | 0 | +12 | 0 | +12 | −1 |
| 2026/9/24 | 14.75 | −0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 14.80 | +0.34% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/9/22 | 14.75 | +1.03% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/21 | 14.60 | +2.46% | −108 | 0 | 0 | +3 | 0 | +3 | −105 |
| 2026/9/18 | 14.25 | −0.70% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/17 | 14.35 | +0.70% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/16 | 14.25 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 14.30 | −2.05% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 14.60 | +1.39% | +2 | 0 | 0 | +3 | 0 | +3 | +5 |
| 2026/9/11 | 14.40 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/10 | 14.40 | +0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 14.35 | +1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 14.15 | −2.08% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/7 | 14.45 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/4 | 14.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 14.45 | −0.69% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/2 | 14.55 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 14.55 | +0.34% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 14.50 | +2.11% | −12 | 0 | 0 | −2 | 0 | −2 | −14 |
| 2026/8/28 | 14.20 | −1.05% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/27 | 14.35 | −0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 14.45 | +0.70% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/8/25 | 14.35 | −1.03% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/24 | 14.50 | −1.36% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 14.70 | +0.34% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/20 | 14.65 | −0.34% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/19 | 14.70 | +1.38% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/18 | 14.50 | −0.68% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/17 | 14.60 | −0.34% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/8/14 | 14.65 | −1.35% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/8/13 | 14.85 | −1.66% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/8/12 | 15.10 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 15.15 | −1.94% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/10 | 15.45 | +1.31% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/7 | 15.25 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/6 | 15.25 | −1.29% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/8/5 | 15.45 | 0.00% | −13 | 0 | 0 | −2 | 0 | −2 | −15 |
| 2026/8/4 | 15.45 | +0.98% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/3 | 15.30 | −1.29% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/7/31 | 15.50 | +2.31% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/7/30 | 15.15 | −1.62% | −7 | 0 | 0 | −9 | 0 | −9 | −16 |
| 2026/7/29 | 15.40 | −0.32% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/7/28 | 15.45 | −0.32% | −7 | 0 | 0 | +5 | 0 | +5 | −2 |
| 2026/7/27 | 15.50 | −1.59% | −26 | 0 | 0 | +2 | 0 | +2 | −24 |
| 2026/7/24 | 15.75 | −2.48% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/23 | 16.15 | +0.31% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 2 | 4,719 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 18 | 0 | 4,720 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 4,702 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 21 | 0 | 4,701 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 12 | 1 | 4,680 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 36 | 0 | 4,669 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 4,633 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 12 | 1 | 4,631 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 4,620 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 33 | 0 | 4,619 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 10 | 0 | 4,586 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 3 | 4,576 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 93 | 9 | 4,576 | +84 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 10 | 4,492 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 108 | 1 | 4,496 | +106 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 106 | 6 | 4,390 | +100 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 4,290 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 128 | 2 | 4,292 | +125 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 12 | 15 | 4,167 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 4,170 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 4,171 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 28 | 4 | 4,170 | +24 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/14 | 10 | 0 | 4,146 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 36 | 1 | 4,136 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 20 | 0 | 4,101 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 3 | 4,081 | +3 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 1 | 2 | 4,078 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 15 | 0 | 4,079 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 18 | 0 | 4,064 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 4,046 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 4,045 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 29 | 2 | 4,047 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 0 | 4,020 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 4,015 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 1 | 4,015 | −9 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/26 | 2 | 0 | 4,024 | −53 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 4 | 35 | 4,077 | −31 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 10 | 0 | 4,108 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 31 | 0 | 4,098 | +31 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 36 | 0 | 4,067 | +36 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/19 | 0 | 0 | 4,031 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 4,031 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 36 | 2 | 4,032 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 49 | 4 | 3,998 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 18 | 30 | 3,953 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 3,965 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 62 | 0 | 3,965 | +61 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 49 | 2 | 3,904 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 3,857 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 3,855 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 1 | 3,853 | −32 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/4 | 1 | 0 | 3,885 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 3,884 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 0 | 3,883 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 13 | 0 | 3,884 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 8 | 3,871 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 13 | 43 | 3,877 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 12 | 3,907 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 3,913 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 3,912 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 0 | 436 | +6 | 27 |
| 2026/10/16 | 5 | 0 | 0 | 430 | +5 | 27 |
| 2026/10/15 | 5 | 0 | 0 | 425 | +5 | 27 |
| 2026/10/14 | 4 | 0 | 0 | 420 | +4 | 27 |
| 2026/10/13 | 12 | 1 | 0 | 416 | +11 | 27 |
| 2026/10/12 | 13 | 2 | 0 | 405 | +11 | 27 |
| 2026/10/8 | 0 | 3 | 0 | 394 | −3 | 27 |
| 2026/10/7 | 0 | 2 | 0 | 397 | −2 | 27 |
| 2026/10/6 | 0 | 3 | 0 | 399 | −3 | 27 |
| 2026/10/5 | 0 | 3 | 0 | 402 | −3 | 28 |
| 2026/10/2 | 0 | 2 | 0 | 405 | −2 | 27 |
| 2026/10/1 | 0 | 3 | 0 | 407 | −3 | 28 |
| 2026/9/30 | 0 | 0 | 0 | 410 | 0 | 26 |
| 2026/9/29 | 0 | 6 | 0 | 410 | −6 | 22 |
| 2026/9/24 | 0 | 3 | 0 | 416 | −3 | 23 |
| 2026/9/23 | 0 | 4 | 0 | 419 | −4 | 23 |
| 2026/9/22 | 0 | 3 | 0 | 423 | −3 | 22 |
| 2026/9/21 | 0 | 3 | 0 | 426 | −3 | 25 |
| 2026/9/18 | 0 | 3 | 0 | 429 | −3 | 23 |
| 2026/9/17 | 0 | 3 | 0 | 432 | −3 | 23 |
| 2026/9/16 | 0 | 2 | 0 | 435 | −2 | 24 |
| 2026/9/15 | 0 | 7 | 0 | 437 | −7 | 24 |
| 2026/9/14 | 0 | 0 | 0 | 444 | 0 | 24 |
| 2026/9/11 | 0 | 0 | 0 | 444 | 0 | 24 |
| 2026/9/10 | 0 | 0 | 0 | 444 | 0 | 25 |
| 2026/9/9 | 0 | 0 | 0 | 444 | 0 | 25 |
| 2026/9/8 | 1 | 0 | 0 | 444 | +1 | 26 |
| 2026/9/7 | 1 | 0 | 0 | 443 | +1 | 27 |
| 2026/9/4 | 1 | 0 | 0 | 442 | +1 | 27 |
| 2026/9/3 | 0 | 0 | 0 | 441 | 0 | 27 |
| 2026/9/2 | 0 | 3 | 0 | 441 | −3 | 28 |
| 2026/9/1 | 0 | 0 | 0 | 444 | 0 | 28 |
| 2026/8/31 | 0 | 0 | 0 | 444 | 0 | 28 |
| 2026/8/28 | 3 | 0 | 0 | 444 | +3 | 28 |
| 2026/8/27 | 0 | 0 | 0 | 441 | 0 | 29 |
| 2026/8/26 | 1 | 0 | 0 | 441 | +1 | 29 |
| 2026/8/25 | 0 | 0 | 0 | 440 | 0 | 30 |
| 2026/8/24 | 2 | 0 | 0 | 440 | +2 | 32 |
| 2026/8/21 | 3 | 0 | 0 | 438 | +3 | 34 |
| 2026/8/20 | 1 | 0 | 0 | 435 | +1 | 34 |
| 2026/8/19 | 0 | 0 | 0 | 434 | 0 | 34 |
| 2026/8/18 | 0 | 0 | 0 | 434 | 0 | 35 |
| 2026/8/17 | 1 | 0 | 0 | 434 | +1 | 36 |
| 2026/8/14 | 2 | 0 | 0 | 433 | +2 | 39 |
| 2026/8/13 | 2 | 0 | 0 | 431 | +2 | 40 |
| 2026/8/12 | 3 | 0 | 0 | 429 | +3 | 40 |
| 2026/8/11 | 2 | 0 | 0 | 426 | +2 | 42 |
| 2026/8/10 | 3 | 0 | 0 | 424 | +3 | 40 |
| 2026/8/7 | 1 | 0 | 0 | 421 | +1 | 41 |
| 2026/8/6 | 1 | 0 | 0 | 420 | +1 | 42 |
| 2026/8/5 | 1 | 0 | 0 | 419 | +1 | 42 |
| 2026/8/4 | 0 | 0 | 0 | 418 | 0 | 44 |
| 2026/8/3 | 0 | 0 | 0 | 418 | 0 | 44 |
| 2026/7/31 | 0 | 0 | 0 | 418 | 0 | 44 |
| 2026/7/30 | 0 | 0 | 0 | 418 | 0 | 44 |
| 2026/7/29 | 0 | 0 | 0 | 418 | 0 | 44 |
| 2026/7/28 | 3 | 0 | 0 | 418 | +3 | 45 |
| 2026/7/27 | 6 | 0 | 0 | 415 | +6 | 49 |
| 2026/7/24 | 2 | 0 | 0 | 409 | +2 | 50 |
| 2026/7/23 | 4 | 0 | 0 | 407 | +4 | 51 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,080 | +122 | 6.05% | 78,760 | 83,840 | 100.00% |
| 2026/10/16 | 4,958 | +3 | 5.91% | 78,882 | 83,840 | 100.00% |
| 2026/10/15 | 4,955 | +7 | 5.91% | 78,885 | 83,840 | 100.00% |
| 2026/10/14 | 4,948 | −2 | 5.90% | 78,892 | 83,840 | 100.00% |
| 2026/10/13 | 4,950 | −4 | 5.90% | 78,890 | 83,840 | 100.00% |
| 2026/10/12 | 4,954 | −18 | 5.90% | 78,886 | 83,840 | 100.00% |
| 2026/10/8 | 4,972 | −8 | 5.93% | 78,868 | 83,840 | 100.00% |
| 2026/10/7 | 4,980 | −2 | 5.93% | 78,860 | 83,840 | 100.00% |
| 2026/10/6 | 4,982 | −5 | 5.94% | 78,858 | 83,840 | 100.00% |
| 2026/10/5 | 4,987 | −27 | 5.94% | 78,853 | 83,840 | 100.00% |
| 2026/10/2 | 5,014 | −12 | 5.98% | 78,826 | 83,840 | 100.00% |
| 2026/10/1 | 5,026 | −10 | 5.99% | 78,814 | 83,840 | 100.00% |
| 2026/9/30 | 5,036 | +33 | 6.00% | 78,804 | 83,840 | 100.00% |
| 2026/9/29 | 5,003 | −19 | 5.96% | 78,837 | 83,840 | 100.00% |
| 2026/9/24 | 5,022 | −4 | 5.98% | 78,818 | 83,840 | 100.00% |
| 2026/9/23 | 5,026 | −98 | 5.99% | 78,814 | 83,840 | 100.00% |
| 2026/9/22 | 5,124 | −20 | 6.11% | 78,716 | 83,840 | 100.00% |
| 2026/9/21 | 5,144 | −111 | 6.13% | 78,696 | 83,840 | 100.00% |
| 2026/9/18 | 5,255 | +5 | 6.26% | 78,585 | 83,840 | 100.00% |
| 2026/9/17 | 5,250 | 0 | 6.26% | 78,590 | 83,840 | 100.00% |
| 2026/9/16 | 5,250 | −1 | 6.26% | 78,590 | 83,840 | 100.00% |
| 2026/9/15 | 5,251 | −12 | 6.26% | 78,589 | 83,840 | 100.00% |
| 2026/9/14 | 5,263 | +2 | 6.27% | 78,577 | 83,840 | 100.00% |
| 2026/9/11 | 5,261 | 0 | 6.27% | 78,579 | 83,840 | 100.00% |
| 2026/9/10 | 5,261 | +3 | 6.27% | 78,579 | 83,840 | 100.00% |
| 2026/9/9 | 5,258 | 0 | 6.27% | 78,582 | 83,840 | 100.00% |
| 2026/9/8 | 5,258 | +24 | 6.27% | 78,582 | 83,840 | 100.00% |
| 2026/9/7 | 5,234 | +14 | 6.24% | 78,606 | 83,840 | 100.00% |
| 2026/9/4 | 5,220 | 0 | 6.22% | 78,620 | 83,840 | 100.00% |
| 2026/9/3 | 5,220 | −17 | 6.22% | 78,620 | 83,840 | 100.00% |
| 2026/9/2 | 5,237 | −15 | 6.24% | 78,603 | 83,840 | 100.00% |
| 2026/9/1 | 5,252 | −3 | 6.26% | 78,588 | 83,840 | 100.00% |
| 2026/8/31 | 5,255 | −12 | 6.26% | 78,585 | 83,840 | 100.00% |
| 2026/8/28 | 5,267 | −10 | 6.28% | 78,573 | 83,840 | 100.00% |
| 2026/8/27 | 5,277 | 0 | 6.29% | 78,563 | 83,840 | 100.00% |
| 2026/8/26 | 5,277 | +3 | 6.29% | 78,563 | 83,840 | 100.00% |
| 2026/8/25 | 5,274 | −17 | 6.29% | 78,566 | 83,840 | 100.00% |
| 2026/8/24 | 5,291 | −3 | 6.31% | 78,549 | 83,840 | 100.00% |
| 2026/8/21 | 5,294 | −5 | 6.31% | 78,546 | 83,840 | 100.00% |
| 2026/8/20 | 5,299 | −6 | 6.32% | 78,541 | 83,840 | 100.00% |
| 2026/8/19 | 5,305 | +36 | 6.32% | 78,535 | 83,840 | 100.00% |
| 2026/8/18 | 5,269 | −44 | 6.28% | 78,571 | 83,840 | 100.00% |
| 2026/8/17 | 5,313 | −8 | 6.33% | 78,527 | 83,840 | 100.00% |
| 2026/8/14 | 5,321 | −66 | 6.34% | 78,519 | 83,840 | 100.00% |
| 2026/8/13 | 5,387 | +7 | 6.42% | 78,453 | 83,840 | 100.00% |
| 2026/8/12 | 5,380 | −1 | 6.41% | 78,460 | 83,840 | 100.00% |
| 2026/8/11 | 5,381 | −33 | 6.41% | 78,459 | 83,840 | 100.00% |
| 2026/8/10 | 5,414 | +25 | 6.45% | 78,426 | 83,840 | 100.00% |
| 2026/8/7 | 5,389 | −7 | 6.42% | 78,451 | 83,840 | 100.00% |
| 2026/8/6 | 5,396 | −11 | 6.43% | 78,444 | 83,840 | 100.00% |
| 2026/8/5 | 5,407 | −13 | 6.44% | 78,433 | 83,840 | 100.00% |
| 2026/8/4 | 5,420 | −14 | 6.46% | 78,420 | 83,840 | 100.00% |
| 2026/8/3 | 5,434 | −4 | 6.48% | 78,406 | 83,840 | 100.00% |
| 2026/7/31 | 5,438 | +20 | 6.48% | 78,402 | 83,840 | 100.00% |
| 2026/7/30 | 5,418 | −7 | 6.46% | 78,422 | 83,840 | 100.00% |
| 2026/7/29 | 5,425 | +32 | 6.47% | 78,415 | 83,840 | 100.00% |
| 2026/7/28 | 5,394 | +44 | 6.43% | 78,446 | 83,840 | 100.00% |
| 2026/7/27 | 5,350 | −20 | 6.38% | 78,490 | 83,840 | 100.00% |
| 2026/7/24 | 5,370 | −11 | 6.40% | 78,470 | 83,840 | 100.00% |
| 2026/7/23 | 5,381 | −15 | 6.41% | 78,459 | 83,840 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。