昭輝實業股份有限公司
Y.C.C. PARTS MFG. CO., LTD.
- 成立日期
- 1986/3/7
- 上市日期
- 2012/4/24
- 董事長
- 禾翰投資股份有限公司
- 總經理
- 林睿澤
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.41 億元
主要經營業務
汽車零組件之製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 42.00 −0.35(−0.83%)
- 市值
- 31.1 億元
- 本益比
- 7.23 倍
- 股價淨值比
- 0.75 倍
- 殖利率
- 5.95%
製造汽車保險桿、水箱護罩等汽車零件,並代工保健食品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −13
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −9
- 三大法人近 60 日(張)
- −23
- 外資持股比率
- 1.54%
- 60 日來 −0.23 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42.00 | −0.83% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/16 | 42.35 | +0.12% | +19 | 0 | 0 | −6 | 0 | −6 | +13 |
| 2026/10/15 | 42.30 | −1.05% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 42.75 | +0.59% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 42.50 | +0.12% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/12 | 42.45 | +0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 42.25 | −0.47% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/7 | 42.45 | +1.07% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/10/6 | 42.00 | −1.64% | −47 | 0 | 0 | −2 | 0 | −2 | −49 |
| 2026/10/5 | 42.70 | +0.47% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/2 | 42.50 | −0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 42.70 | +0.83% | −3 | 0 | 0 | +8 | 0 | +8 | +5 |
| 2026/9/30 | 42.35 | +0.12% | +12 | 0 | 0 | −4 | 0 | −4 | +8 |
| 2026/9/29 | 42.30 | −0.24% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/24 | 42.40 | −0.82% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 42.75 | −0.81% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/9/22 | 43.10 | +0.70% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/21 | 42.80 | −1.15% | +12 | 0 | 0 | +3 | 0 | +3 | +15 |
| 2026/9/18 | 43.30 | +0.23% | +49 | 0 | 0 | +5 | 0 | +5 | +54 |
| 2026/9/17 | 43.20 | +0.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 43.10 | +0.94% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/15 | 42.70 | +0.59% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/9/14 | 42.45 | −1.16% | −15 | 0 | 0 | +2 | 0 | +2 | −13 |
| 2026/9/11 | 42.95 | −0.35% | −8 | 0 | 0 | −7 | 0 | −7 | −15 |
| 2026/9/10 | 43.10 | +0.23% | −11 | 0 | 0 | −3 | 0 | −3 | −14 |
| 2026/9/9 | 43.00 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 42.95 | +0.35% | −10 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/7 | 42.80 | −0.47% | −19 | 0 | 0 | +4 | 0 | +4 | −15 |
| 2026/9/4 | 43.00 | +0.94% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/3 | 42.60 | −1.39% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/2 | 43.20 | −0.58% | −13 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/9/1 | 43.45 | +1.52% | −11 | 0 | 0 | −3 | 0 | −3 | −14 |
| 2026/8/31 | 42.80 | −1.15% | −34 | 0 | 0 | +6 | 0 | +6 | −28 |
| 2026/8/28 | 43.30 | +0.46% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/8/27 | 43.10 | – | −110 | 0 | 0 | −4 | 0 | −4 | −114 |
| 2026/8/26 | 46.30 | +2.09% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/8/25 | 45.35 | −0.55% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/8/24 | 45.60 | +0.22% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/8/21 | 45.50 | +0.66% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/8/20 | 45.20 | −0.55% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/8/19 | 45.45 | +1.00% | +23 | 0 | 0 | −4 | 0 | −4 | +19 |
| 2026/8/18 | 45.00 | −0.66% | −44 | 0 | 0 | −2 | 0 | −2 | −46 |
| 2026/8/17 | 45.30 | −2.27% | −42 | 0 | 0 | −3 | 0 | −3 | −45 |
| 2026/8/14 | 46.35 | +0.54% | +102 | 0 | 0 | −13 | 0 | −13 | +89 |
| 2026/8/13 | 46.10 | +0.11% | −40 | 0 | 0 | +20 | 0 | +20 | −20 |
| 2026/8/12 | 46.05 | +1.43% | +40 | 0 | 0 | +6 | 0 | +6 | +46 |
| 2026/8/11 | 45.40 | +0.89% | +28 | 0 | 0 | +10 | 0 | +10 | +38 |
| 2026/8/10 | 45.00 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/7 | 45.00 | −0.11% | +15 | 0 | 0 | −2 | 0 | −2 | +13 |
| 2026/8/6 | 45.05 | +1.35% | +12 | 0 | 0 | +2 | 0 | +2 | +14 |
| 2026/8/5 | 44.45 | +0.11% | +28 | 0 | 0 | −5 | 0 | −5 | +23 |
| 2026/8/4 | 44.40 | 0.00% | −15 | 0 | 0 | −21 | 0 | −21 | −36 |
| 2026/8/3 | 44.40 | +0.57% | −6 | 0 | 0 | −3 | 0 | −3 | −9 |
| 2026/7/31 | 44.15 | +1.26% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/7/30 | 43.60 | +0.23% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/29 | 43.50 | −1.58% | −2 | 0 | 0 | +3 | 0 | +3 | +1 |
| 2026/7/28 | 44.20 | −0.79% | −17 | 0 | 0 | +6 | 0 | +6 | −11 |
| 2026/7/27 | 44.55 | +0.45% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/7/24 | 44.35 | −1.33% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/7/23 | 44.95 | −0.55% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 911 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 6 | 0 | 911 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 3 | 905 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 908 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 906 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 935 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 1 | 935 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 6 | 935 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 941 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 941 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 31 | 941 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 969 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 971 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 39 | 972 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 10 | 1,011 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 1 | 1,021 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1,021 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 1 | 1,021 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 10 | 0 | 1,023 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 1,013 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,016 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,016 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 5 | 1 | 1,016 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 1,012 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1,014 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 1,014 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 8 | 1,013 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 21 | 4 | 1,021 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 9 | 1 | 1,004 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 7 | 0 | 996 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 12 | 0 | 989 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 2 | 977 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 7 | 2 | 977 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 12 | 0 | 972 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 26 | 36 | 960 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 53 | 25 | 970 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 942 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 1 | 941 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 939 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 6 | 939 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 943 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 34 | 7 | 943 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 1 | 916 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 7 | 912 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 0 | 916 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 57 | 21 | 912 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 3 | 876 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 9 | 879 | −8 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/7 | 0 | 4 | 887 | −4 | 0 | 1 | 0 | −1 | 1 |
| 2026/8/6 | 7 | 0 | 891 | +7 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/5 | 1 | 0 | 884 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 883 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 883 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 2 | 885 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 1 | 885 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 7 | 884 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 886 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 3 | 885 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 3 | 883 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 885 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 152 | 0 | 19 |
| 2026/10/16 | 0 | 0 | 0 | 152 | 0 | 19 |
| 2026/10/15 | 0 | 0 | 0 | 152 | 0 | 18 |
| 2026/10/14 | 0 | 0 | 0 | 152 | 0 | 19 |
| 2026/10/13 | 0 | 1 | 0 | 152 | −1 | 19 |
| 2026/10/12 | 0 | 0 | 0 | 153 | 0 | 23 |
| 2026/10/8 | 0 | 0 | 0 | 153 | 0 | 26 |
| 2026/10/7 | 1 | 0 | 0 | 153 | +1 | 26 |
| 2026/10/6 | 0 | 1 | 0 | 152 | −1 | 27 |
| 2026/10/5 | 1 | 0 | 0 | 153 | +1 | 26 |
| 2026/10/2 | 0 | 0 | 0 | 152 | 0 | 26 |
| 2026/10/1 | 1 | 0 | 0 | 152 | +1 | 26 |
| 2026/9/30 | 0 | 0 | 0 | 151 | 0 | 27 |
| 2026/9/29 | 0 | 22 | 0 | 151 | −22 | 28 |
| 2026/9/24 | 0 | 0 | 0 | 173 | 0 | 30 |
| 2026/9/23 | 0 | 0 | 0 | 173 | 0 | 31 |
| 2026/9/22 | 0 | 0 | 0 | 173 | 0 | 32 |
| 2026/9/21 | 0 | 2 | 0 | 173 | −2 | 33 |
| 2026/9/18 | 0 | 0 | 0 | 175 | 0 | 33 |
| 2026/9/17 | 1 | 6 | 0 | 175 | −5 | 34 |
| 2026/9/16 | 3 | 1 | 0 | 180 | +2 | 35 |
| 2026/9/15 | 0 | 1 | 0 | 178 | −1 | 35 |
| 2026/9/14 | 2 | 0 | 0 | 179 | +2 | 35 |
| 2026/9/11 | 0 | 0 | 0 | 177 | 0 | 35 |
| 2026/9/10 | 0 | 0 | 0 | 177 | 0 | 35 |
| 2026/9/9 | 0 | 0 | 0 | 177 | 0 | 36 |
| 2026/9/8 | 0 | 0 | 0 | 177 | 0 | 38 |
| 2026/9/7 | 0 | 3 | 0 | 177 | −3 | 37 |
| 2026/9/4 | 3 | 0 | 0 | 180 | +3 | 37 |
| 2026/9/3 | 1 | 0 | 0 | 177 | +1 | 37 |
| 2026/9/2 | 4 | 0 | 0 | 176 | +4 | 37 |
| 2026/9/1 | 0 | 0 | 0 | 172 | 0 | 37 |
| 2026/8/31 | 2 | 2 | 0 | 172 | 0 | 38 |
| 2026/8/28 | 0 | 81 | 0 | 172 | −81 | 38 |
| 2026/8/27 | 0 | 0 | 0 | 253 | 0 | 38 |
| 2026/8/26 | 0 | 0 | 0 | 253 | 0 | 35 |
| 2026/8/25 | 0 | 0 | 0 | 253 | 0 | 32 |
| 2026/8/24 | 0 | 0 | 0 | 253 | 0 | 33 |
| 2026/8/21 | 0 | 0 | 0 | 253 | 0 | 33 |
| 2026/8/20 | 2 | 0 | 0 | 253 | +2 | 33 |
| 2026/8/19 | 0 | 15 | 0 | 251 | −15 | 33 |
| 2026/8/18 | 0 | 8 | 0 | 266 | −8 | 34 |
| 2026/8/17 | 0 | 7 | 0 | 274 | −7 | 35 |
| 2026/8/14 | 0 | 0 | 0 | 281 | 0 | 34 |
| 2026/8/13 | 8 | 4 | 0 | 281 | +4 | 32 |
| 2026/8/12 | 0 | 0 | 0 | 277 | 0 | 32 |
| 2026/8/11 | 0 | 0 | 0 | 277 | 0 | 31 |
| 2026/8/10 | 0 | 5 | 0 | 277 | −5 | 30 |
| 2026/8/7 | 0 | 2 | 0 | 282 | −2 | 30 |
| 2026/8/6 | 1 | 1 | 0 | 284 | 0 | 30 |
| 2026/8/5 | 0 | 0 | 0 | 284 | 0 | 29 |
| 2026/8/4 | 6 | 0 | 0 | 284 | +6 | 30 |
| 2026/8/3 | 0 | 0 | 0 | 278 | 0 | 31 |
| 2026/7/31 | 0 | 1 | 0 | 278 | −1 | 33 |
| 2026/7/30 | 1 | 0 | 0 | 279 | +1 | 38 |
| 2026/7/29 | 2 | 13 | 0 | 278 | −11 | 39 |
| 2026/7/28 | 0 | 32 | 0 | 289 | −32 | 39 |
| 2026/7/27 | 0 | 0 | 0 | 321 | 0 | 40 |
| 2026/7/24 | 0 | 0 | 0 | 321 | 0 | 41 |
| 2026/7/23 | 0 | 0 | 0 | 321 | 0 | 42 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,145 | −9 | 1.54% | 72,979 | 74,124 | 100.00% |
| 2026/10/16 | 1,154 | +19 | 1.55% | 72,970 | 74,124 | 100.00% |
| 2026/10/15 | 1,135 | +3 | 1.53% | 72,989 | 74,124 | 100.00% |
| 2026/10/14 | 1,132 | +3 | 1.52% | 72,992 | 74,124 | 100.00% |
| 2026/10/13 | 1,129 | +10 | 1.52% | 72,995 | 74,124 | 100.00% |
| 2026/10/12 | 1,119 | +1 | 1.50% | 73,005 | 74,124 | 100.00% |
| 2026/10/8 | 1,117 | +9 | 1.50% | 73,007 | 74,124 | 100.00% |
| 2026/10/7 | 1,108 | +12 | 1.49% | 73,016 | 74,124 | 100.00% |
| 2026/10/6 | 1,096 | −48 | 1.47% | 73,028 | 74,124 | 100.00% |
| 2026/10/5 | 1,144 | +22 | 1.54% | 72,980 | 74,124 | 100.00% |
| 2026/10/2 | 1,122 | −2 | 1.51% | 73,002 | 74,124 | 100.00% |
| 2026/10/1 | 1,124 | −2 | 1.51% | 73,000 | 74,124 | 100.00% |
| 2026/9/30 | 1,126 | +12 | 1.51% | 72,998 | 74,124 | 100.00% |
| 2026/9/29 | 1,114 | −34 | 1.50% | 73,010 | 74,124 | 100.00% |
| 2026/9/24 | 1,148 | −1 | 1.54% | 72,976 | 74,124 | 100.00% |
| 2026/9/23 | 1,149 | +74 | 1.55% | 72,975 | 74,124 | 100.00% |
| 2026/9/22 | 1,075 | 0 | 1.45% | 73,049 | 74,124 | 100.00% |
| 2026/9/21 | 1,075 | +11 | 1.45% | 73,049 | 74,124 | 100.00% |
| 2026/9/18 | 1,064 | +49 | 1.43% | 73,060 | 74,124 | 100.00% |
| 2026/9/17 | 1,015 | −4 | 1.36% | 73,109 | 74,124 | 100.00% |
| 2026/9/16 | 1,019 | 0 | 1.37% | 73,105 | 74,124 | 100.00% |
| 2026/9/15 | 1,019 | −13 | 1.37% | 73,105 | 74,124 | 100.00% |
| 2026/9/14 | 1,032 | −13 | 1.39% | 73,092 | 74,124 | 100.00% |
| 2026/9/11 | 1,045 | −8 | 1.41% | 73,079 | 74,124 | 100.00% |
| 2026/9/10 | 1,053 | −11 | 1.42% | 73,071 | 74,124 | 100.00% |
| 2026/9/9 | 1,064 | +58 | 1.43% | 73,060 | 74,124 | 100.00% |
| 2026/9/8 | 1,006 | −10 | 1.35% | 73,118 | 74,124 | 100.00% |
| 2026/9/7 | 1,017 | −22 | 1.37% | 73,107 | 74,124 | 100.00% |
| 2026/9/4 | 1,039 | +29 | 1.40% | 73,085 | 74,124 | 100.00% |
| 2026/9/3 | 1,010 | −15 | 1.36% | 73,114 | 74,124 | 100.00% |
| 2026/9/2 | 1,025 | −9 | 1.38% | 73,099 | 74,124 | 100.00% |
| 2026/9/1 | 1,034 | −11 | 1.39% | 73,090 | 74,124 | 100.00% |
| 2026/8/31 | 1,045 | −34 | 1.40% | 73,079 | 74,124 | 100.00% |
| 2026/8/28 | 1,079 | −246 | 1.45% | 73,045 | 74,124 | 100.00% |
| 2026/8/27 | 1,325 | −110 | 1.78% | 72,799 | 74,124 | 100.00% |
| 2026/8/26 | 1,435 | +7 | 1.93% | 72,689 | 74,124 | 100.00% |
| 2026/8/25 | 1,428 | −6 | 1.92% | 72,696 | 74,124 | 100.00% |
| 2026/8/24 | 1,434 | +10 | 1.93% | 72,690 | 74,124 | 100.00% |
| 2026/8/21 | 1,424 | +9 | 1.92% | 72,700 | 74,124 | 100.00% |
| 2026/8/20 | 1,415 | +20 | 1.90% | 72,709 | 74,124 | 100.00% |
| 2026/8/19 | 1,395 | +8 | 1.88% | 72,729 | 74,124 | 100.00% |
| 2026/8/18 | 1,387 | −66 | 1.87% | 72,737 | 74,124 | 100.00% |
| 2026/8/17 | 1,453 | −49 | 1.96% | 72,671 | 74,124 | 100.00% |
| 2026/8/14 | 1,502 | +102 | 2.02% | 72,621 | 74,124 | 100.00% |
| 2026/8/13 | 1,400 | −38 | 1.88% | 72,724 | 74,124 | 100.00% |
| 2026/8/12 | 1,438 | +102 | 1.94% | 72,686 | 74,124 | 100.00% |
| 2026/8/11 | 1,336 | +28 | 1.80% | 72,788 | 74,124 | 100.00% |
| 2026/8/10 | 1,308 | −4 | 1.76% | 72,816 | 74,124 | 100.00% |
| 2026/8/7 | 1,312 | +13 | 1.77% | 72,812 | 74,124 | 100.00% |
| 2026/8/6 | 1,299 | +11 | 1.75% | 72,825 | 74,124 | 100.00% |
| 2026/8/5 | 1,288 | +28 | 1.73% | 72,836 | 74,124 | 100.00% |
| 2026/8/4 | 1,260 | −9 | 1.70% | 72,864 | 74,124 | 100.00% |
| 2026/8/3 | 1,269 | −6 | 1.71% | 72,855 | 74,124 | 100.00% |
| 2026/7/31 | 1,275 | −2 | 1.72% | 72,849 | 74,124 | 100.00% |
| 2026/7/30 | 1,277 | +36 | 1.72% | 72,847 | 74,124 | 100.00% |
| 2026/7/29 | 1,241 | −14 | 1.67% | 72,883 | 74,124 | 100.00% |
| 2026/7/28 | 1,255 | −46 | 1.69% | 72,869 | 74,124 | 100.00% |
| 2026/7/27 | 1,301 | +4 | 1.75% | 72,823 | 74,124 | 100.00% |
| 2026/7/24 | 1,297 | −18 | 1.74% | 72,827 | 74,124 | 100.00% |
| 2026/7/23 | 1,315 | −5 | 1.77% | 72,809 | 74,124 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。