勝悅新材料有限公司
VICTORY NEW MATERIALS LIMITED COMPANY
- 成立日期
- 2012/6/14
- 上市日期
- 2014/1/14
- 董事長
- 莊國清
- 總經理
- 莊輝煌
- 簽證會計師事務所
- 信永中和聯合會計師事務所
- 實收資本額
- 15.3 億元
主要經營業務
從事高分子複合材料之研發與應用,目前主要應用於各式鞋底材料
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 5.05 0.00(0.00%)
- 市值
- 7.72 億元
- 股價淨值比
- 0.29 倍
由鞋底製造轉型經營旅館與不動產租賃
備註:公司停業舊營業項目並新增項目,營收較去年成長;更正114年第3季及全年財報,致本、去年營收及累積營收產生差異。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +609
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −11
- 三大法人近 60 日(張)
- +598
- 外資持股比率
- 26.17%
- 60 日來 +0.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 5.05 | +0.60% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 5.02 | −2.33% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/14 | 5.14 | +1.18% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/13 | 5.08 | −1.17% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/12 | 5.14 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/8 | 5.14 | −0.77% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/7 | 5.18 | +1.17% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/10/6 | 5.12 | −1.92% | −140 | 0 | 0 | 0 | 0 | 0 | −140 |
| 2026/10/5 | 5.22 | +0.19% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/10/2 | 5.21 | −0.38% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/1 | 5.23 | −0.19% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/30 | 5.24 | +0.58% | +115 | 0 | 0 | 0 | 0 | 0 | +115 |
| 2026/9/29 | 5.21 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/24 | 5.21 | −0.76% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/23 | 5.25 | +0.19% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/22 | 5.24 | +0.58% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/21 | 5.21 | +0.19% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/9/18 | 5.20 | +0.97% | +42 | 0 | 0 | +2 | 0 | +2 | +44 |
| 2026/9/17 | 5.15 | −0.19% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/9/16 | 5.16 | +1.78% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/15 | 5.07 | −1.74% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 5.16 | −1.15% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/11 | 5.22 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/10 | 5.22 | +0.38% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/9 | 5.20 | −0.57% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/8 | 5.23 | +2.35% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/7 | 5.11 | −2.29% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 5.23 | +1.36% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/9/3 | 5.16 | −1.15% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/2 | 5.22 | +0.19% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 5.21 | −0.76% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/31 | 5.25 | +0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 5.23 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5.25 | −1.50% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/26 | 5.33 | 0.00% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/8/25 | 5.33 | +3.29% | +115 | 0 | 0 | +1 | 0 | +1 | +116 |
| 2026/8/24 | 5.16 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/21 | 5.16 | +1.18% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/20 | 5.10 | −0.97% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/19 | 5.15 | +1.58% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/18 | 5.07 | −0.98% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/17 | 5.12 | −0.39% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/14 | 5.14 | −0.96% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/13 | 5.19 | −0.19% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/12 | 5.20 | −0.38% | +40 | 0 | 0 | −11 | 0 | −11 | +29 |
| 2026/8/11 | 5.22 | −0.76% | −26 | 0 | 0 | +12 | 0 | +12 | −14 |
| 2026/8/10 | 5.26 | +3.75% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/8/7 | 5.07 | +0.20% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/8/6 | 5.06 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/5 | 5.06 | +0.20% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/4 | 5.05 | +0.20% | −4 | 0 | 0 | −5 | 0 | −5 | −9 |
| 2026/8/3 | 5.04 | −0.98% | +1 | 0 | 0 | −4 | 0 | −4 | −3 |
| 2026/7/31 | 5.09 | +1.39% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/30 | 5.02 | −2.71% | −66 | 0 | 0 | −15 | 0 | −15 | −81 |
| 2026/7/29 | 5.16 | −0.77% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/7/28 | 5.20 | −1.52% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/7/27 | 5.28 | −0.38% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/7/24 | 5.30 | −0.75% | −54 | 0 | 0 | −1 | 0 | −1 | −55 |
| 2026/7/23 | 5.34 | +3.49% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 0 | 973 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 10 | 0 | 963 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 35 | 0 | 953 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 3 | 918 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 42 | 20 | 921 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 25 | 33 | 899 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 20 | 907 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 30 | 924 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 33 | 954 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 987 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 0 | 987 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 982 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 982 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 979 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 979 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 979 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 3 | 979 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 6 | 982 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 12 | 988 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 0 | 1,000 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 10 | 997 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 15 | 1,007 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,022 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,022 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 1,022 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 5 | 1,023 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 15 | 15 | 1,027 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 1,027 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,024 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,024 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 4 | 1,024 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 0 | 1,028 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 0 | 1,023 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1,018 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 11 | 1,018 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 1,029 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 8 | 1,030 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 56 | 1,037 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1,083 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 29 | 0 | 1,083 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 20 | 0 | 1,054 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 11 | 0 | 1,034 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 20 | 20 | 1,023 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 20 | 0 | 1,023 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 1 | 1,003 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 8 | 0 | 1,000 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 0 | 992 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 990 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 3 | 990 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 9 | 993 | −5 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 987 | 0 | 34 |
| 2026/10/16 | 2 | 0 | 0 | 987 | +2 | 34 |
| 2026/10/15 | 4 | 1 | 0 | 985 | +3 | 34 |
| 2026/10/14 | 0 | 0 | 0 | 982 | 0 | 32 |
| 2026/10/13 | 0 | 0 | 0 | 982 | 0 | 32 |
| 2026/10/12 | 0 | 2 | 0 | 982 | −2 | 31 |
| 2026/10/8 | 0 | 2 | 0 | 984 | −2 | 31 |
| 2026/10/7 | 0 | 4 | 0 | 986 | −4 | 34 |
| 2026/10/6 | 0 | 4 | 0 | 990 | −4 | 34 |
| 2026/10/5 | 0 | 5 | 0 | 994 | −5 | 32 |
| 2026/10/2 | 0 | 4 | 0 | 999 | −4 | 32 |
| 2026/10/1 | 0 | 2 | 0 | 1,003 | −2 | 33 |
| 2026/9/30 | 0 | 0 | 0 | 1,005 | 0 | 33 |
| 2026/9/29 | 3 | 14 | 0 | 1,005 | −11 | 32 |
| 2026/9/24 | 0 | 3 | 0 | 1,016 | −3 | 32 |
| 2026/9/23 | 0 | 7 | 0 | 1,019 | −7 | 32 |
| 2026/9/22 | 0 | 16 | 0 | 1,026 | −16 | 33 |
| 2026/9/21 | 0 | 9 | 0 | 1,042 | −9 | 35 |
| 2026/9/18 | 0 | 6 | 0 | 1,051 | −6 | 39 |
| 2026/9/17 | 2 | 6 | 0 | 1,057 | −4 | 40 |
| 2026/9/16 | 0 | 15 | 0 | 1,061 | −15 | 40 |
| 2026/9/15 | 0 | 141 | 0 | 1,076 | −141 | 40 |
| 2026/9/14 | 1 | 99 | 0 | 1,217 | −98 | 40 |
| 2026/9/11 | 0 | 0 | 0 | 1,315 | 0 | 41 |
| 2026/9/10 | 0 | 12 | 0 | 1,315 | −12 | 41 |
| 2026/9/9 | 1 | 1 | 0 | 1,327 | 0 | 44 |
| 2026/9/8 | 0 | 19 | 0 | 1,327 | −19 | 48 |
| 2026/9/7 | 2 | 2 | 0 | 1,346 | 0 | 48 |
| 2026/9/4 | 0 | 1 | 0 | 1,346 | −1 | 47 |
| 2026/9/3 | 0 | 5 | 0 | 1,347 | −5 | 48 |
| 2026/9/2 | 0 | 12 | 0 | 1,352 | −12 | 52 |
| 2026/9/1 | 0 | 6 | 0 | 1,364 | −6 | 55 |
| 2026/8/31 | 2 | 16 | 0 | 1,370 | −14 | 55 |
| 2026/8/28 | 0 | 0 | 0 | 1,384 | 0 | 58 |
| 2026/8/27 | 0 | 20 | 0 | 1,384 | −20 | 59 |
| 2026/8/26 | 0 | 15 | 0 | 1,404 | −15 | 59 |
| 2026/8/25 | 0 | 32 | 0 | 1,419 | −32 | 59 |
| 2026/8/24 | 0 | 0 | 0 | 1,451 | 0 | 58 |
| 2026/8/21 | 0 | 0 | 0 | 1,451 | 0 | 59 |
| 2026/8/20 | 0 | 9 | 0 | 1,451 | −9 | 60 |
| 2026/8/19 | 20 | 0 | 0 | 1,460 | +20 | 62 |
| 2026/8/18 | 2 | 35 | 0 | 1,440 | −33 | 62 |
| 2026/8/17 | 4 | 63 | 0 | 1,473 | −59 | 73 |
| 2026/8/14 | 0 | 0 | 0 | 1,532 | 0 | 76 |
| 2026/8/13 | 0 | 0 | 0 | 1,532 | 0 | 77 |
| 2026/8/12 | 0 | 0 | 0 | 1,532 | 0 | 78 |
| 2026/8/11 | 7 | 0 | 0 | 1,532 | +7 | 78 |
| 2026/8/10 | 1 | 0 | 0 | 1,525 | +1 | 76 |
| 2026/8/7 | 0 | 0 | 0 | 1,524 | 0 | 73 |
| 2026/8/6 | 17 | 0 | 0 | 1,524 | +17 | 74 |
| 2026/8/5 | 0 | 0 | 0 | 1,507 | 0 | 74 |
| 2026/8/4 | 8 | 0 | 0 | 1,507 | +8 | 74 |
| 2026/8/3 | 18 | 0 | 0 | 1,499 | +18 | 76 |
| 2026/7/31 | 14 | 0 | 0 | 1,481 | +14 | 76 |
| 2026/7/30 | 34 | 0 | 0 | 1,467 | +34 | 77 |
| 2026/7/29 | 23 | 0 | 0 | 1,433 | +23 | 75 |
| 2026/7/28 | 20 | 0 | 0 | 1,410 | +20 | 72 |
| 2026/7/27 | 3 | 0 | 0 | 1,390 | +3 | 73 |
| 2026/7/24 | 26 | 0 | 0 | 1,387 | +26 | 75 |
| 2026/7/23 | 20 | 0 | 0 | 1,361 | +20 | 75 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40,033 | −1 | 26.17% | 112,890 | 152,923 | 100.00% |
| 2026/10/16 | 40,034 | −3 | 26.17% | 112,889 | 152,923 | 100.00% |
| 2026/10/15 | 40,037 | +33 | 26.18% | 112,886 | 152,923 | 100.00% |
| 2026/10/14 | 40,004 | +11 | 26.15% | 112,919 | 152,923 | 100.00% |
| 2026/10/13 | 39,993 | +10 | 26.15% | 112,930 | 152,923 | 100.00% |
| 2026/10/12 | 39,983 | −8 | 26.14% | 112,940 | 152,923 | 100.00% |
| 2026/10/8 | 39,991 | +7 | 26.15% | 112,932 | 152,923 | 100.00% |
| 2026/10/7 | 39,984 | +41 | 26.14% | 112,939 | 152,923 | 100.00% |
| 2026/10/6 | 39,943 | −144 | 26.11% | 112,980 | 152,923 | 100.00% |
| 2026/10/5 | 40,087 | +55 | 26.21% | 112,836 | 152,923 | 100.00% |
| 2026/10/2 | 40,032 | +21 | 26.17% | 112,891 | 152,923 | 100.00% |
| 2026/10/1 | 40,011 | +16 | 26.16% | 112,912 | 152,923 | 100.00% |
| 2026/9/30 | 39,995 | +115 | 26.15% | 112,928 | 152,923 | 100.00% |
| 2026/9/29 | 39,880 | −7 | 26.07% | 113,043 | 152,923 | 100.00% |
| 2026/9/24 | 39,887 | +2 | 26.08% | 113,036 | 152,923 | 100.00% |
| 2026/9/23 | 39,885 | +22 | 26.08% | 113,038 | 152,923 | 100.00% |
| 2026/9/22 | 39,863 | +5 | 26.06% | 113,060 | 152,923 | 100.00% |
| 2026/9/21 | 39,858 | +1 | 26.06% | 113,065 | 152,923 | 100.00% |
| 2026/9/18 | 39,857 | +36 | 26.06% | 113,066 | 152,923 | 100.00% |
| 2026/9/17 | 39,821 | −4 | 26.03% | 113,102 | 152,923 | 100.00% |
| 2026/9/16 | 39,825 | +24 | 26.04% | 113,098 | 152,923 | 100.00% |
| 2026/9/15 | 39,801 | −143 | 26.02% | 113,122 | 152,923 | 100.00% |
| 2026/9/14 | 39,944 | −89 | 26.12% | 112,979 | 152,923 | 100.00% |
| 2026/9/11 | 40,033 | +8 | 26.17% | 112,890 | 152,923 | 100.00% |
| 2026/9/10 | 40,025 | +1 | 26.17% | 112,898 | 152,923 | 100.00% |
| 2026/9/9 | 40,024 | +8 | 26.17% | 112,899 | 152,923 | 100.00% |
| 2026/9/8 | 40,016 | +8 | 26.16% | 112,907 | 152,923 | 100.00% |
| 2026/9/7 | 40,007 | −6 | 26.16% | 112,916 | 152,923 | 100.00% |
| 2026/9/4 | 40,013 | +63 | 26.16% | 112,910 | 152,923 | 100.00% |
| 2026/9/3 | 39,950 | +6 | 26.12% | 112,973 | 152,923 | 100.00% |
| 2026/9/2 | 39,944 | −9 | 26.12% | 112,979 | 152,923 | 100.00% |
| 2026/9/1 | 39,953 | +18 | 26.12% | 112,970 | 152,923 | 100.00% |
| 2026/8/31 | 39,935 | −16 | 26.11% | 112,988 | 152,923 | 100.00% |
| 2026/8/28 | 39,951 | 0 | 26.12% | 112,972 | 152,923 | 100.00% |
| 2026/8/27 | 39,951 | −15 | 26.12% | 112,972 | 152,923 | 100.00% |
| 2026/8/26 | 39,966 | −23 | 26.13% | 112,957 | 152,923 | 100.00% |
| 2026/8/25 | 39,989 | +83 | 26.14% | 112,934 | 152,923 | 100.00% |
| 2026/8/24 | 39,906 | +15 | 26.09% | 113,017 | 152,923 | 100.00% |
| 2026/8/21 | 39,891 | +13 | 26.08% | 113,032 | 152,923 | 100.00% |
| 2026/8/20 | 39,878 | +18 | 26.07% | 113,045 | 152,923 | 100.00% |
| 2026/8/19 | 39,860 | −10 | 26.06% | 113,063 | 152,923 | 100.00% |
| 2026/8/18 | 39,870 | −45 | 26.07% | 113,053 | 152,923 | 100.00% |
| 2026/8/17 | 39,915 | −86 | 26.10% | 113,008 | 152,923 | 100.00% |
| 2026/8/14 | 40,001 | −23 | 26.15% | 112,922 | 152,923 | 100.00% |
| 2026/8/13 | 40,024 | +24 | 26.17% | 112,899 | 152,923 | 100.00% |
| 2026/8/12 | 40,000 | +40 | 26.15% | 112,923 | 152,923 | 100.00% |
| 2026/8/11 | 39,960 | −19 | 26.13% | 112,963 | 152,923 | 100.00% |
| 2026/8/10 | 39,979 | +133 | 26.14% | 112,944 | 152,923 | 100.00% |
| 2026/8/7 | 39,846 | +63 | 26.05% | 113,077 | 152,923 | 100.00% |
| 2026/8/6 | 39,783 | −20 | 26.01% | 113,140 | 152,923 | 100.00% |
| 2026/8/5 | 39,803 | +26 | 26.02% | 113,120 | 152,923 | 100.00% |
| 2026/8/4 | 39,777 | +20 | 26.01% | 113,146 | 152,923 | 100.00% |
| 2026/8/3 | 39,757 | +11 | 25.99% | 113,166 | 152,923 | 100.00% |
| 2026/7/31 | 39,746 | +30 | 25.99% | 113,177 | 152,923 | 100.00% |
| 2026/7/30 | 39,716 | −54 | 25.97% | 113,207 | 152,923 | 100.00% |
| 2026/7/29 | 39,770 | +27 | 26.00% | 113,153 | 152,923 | 100.00% |
| 2026/7/28 | 39,744 | −23 | 25.98% | 113,179 | 152,923 | 100.00% |
| 2026/7/27 | 39,767 | −4 | 26.00% | 113,156 | 152,923 | 100.00% |
| 2026/7/24 | 39,771 | −7 | 26.00% | 113,152 | 152,923 | 100.00% |
| 2026/7/23 | 39,777 | −5 | 26.01% | 113,146 | 152,923 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。