遠東新世紀股份有限公司
Far Eastern New Century Corporation
- 成立日期
- 1954/1/13
- 上市日期
- 1967/4/14
- 董事長
- 徐旭東
- 總經理
- 吳高山,鄭澄宇,范欽智,李源珍
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 535.3 億元
主要經營業務
石化纖維原料、半成品及製成品。、纖維紗(布)、混紡紗(布)、假撚絲、棉布、被單。、紡織成衣、針織成衣。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 28.85 −0.55(−1.87%)
- 市值
- 1,544 億元
- 本益比
- 14.95 倍
- 股價淨值比
- 0.66 倍
- 殖利率
- 4.33%
聚酯原料到纖維與寶特瓶回收的一條龍業者,另有電信與不動產
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +170,157
- 投信近 60 日(張)
- +24,403
- 自營商近 60 日(張)
- −1,279
- 三大法人近 60 日(張)
- +193,281
- 外資持股比率
- 17.69%
- 60 日來 +2.98 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.85 | −1.87% | +383 | 0 | −716 | −91 | −83 | −174 | −508 |
| 2026/10/16 | 29.40 | 0.00% | +2,118 | 0 | −806 | +137 | −50 | +87 | +1,398 |
| 2026/10/15 | 29.40 | −0.84% | −286 | 0 | +3,199 | −167 | −173 | −340 | +2,572 |
| 2026/10/14 | 29.65 | +3.67% | +1,679 | 0 | +12,043 | +176 | +551 | +727 | +14,449 |
| 2026/10/13 | 28.60 | −0.35% | +381 | 0 | −200 | −43 | −6 | −49 | +131 |
| 2026/10/12 | 28.70 | +1.06% | +1,102 | 0 | −139 | +60 | +21 | +81 | +1,044 |
| 2026/10/8 | 28.40 | −0.70% | +397 | 0 | −107 | +68 | −78 | −10 | +280 |
| 2026/10/7 | 28.60 | +2.51% | +4,578 | 0 | −138 | +5 | +60 | +65 | +4,505 |
| 2026/10/6 | 27.90 | +0.54% | +1,614 | 0 | −191 | 0 | +6 | +6 | +1,429 |
| 2026/10/5 | 27.75 | −1.07% | −620 | 0 | −72 | +153 | −6 | +147 | −545 |
| 2026/10/2 | 28.05 | +0.36% | +1,119 | 0 | +118 | +79 | −61 | +18 | +1,255 |
| 2026/10/1 | 27.95 | −1.06% | +2,105 | 0 | −4,979 | +191 | −11 | +180 | −2,695 |
| 2026/9/30 | 28.25 | +1.80% | +1,156 | 0 | +1,084 | +210 | +4 | +214 | +2,454 |
| 2026/9/29 | 27.75 | −1.42% | −1,640 | 0 | +4 | +33 | −78 | −45 | −1,682 |
| 2026/9/24 | 28.15 | +0.90% | +747 | 0 | +113 | 0 | −7 | −7 | +854 |
| 2026/9/23 | 27.90 | +0.18% | +1,264 | 0 | +154 | +67 | +99 | +166 | +1,584 |
| 2026/9/22 | 27.85 | 0.00% | −1,608 | 0 | +159 | +52 | −50 | +2 | −1,447 |
| 2026/9/21 | 27.85 | −0.89% | +304 | 0 | −1,313 | +26 | −227 | −201 | −1,210 |
| 2026/9/18 | 28.10 | 0.00% | +1,457 | 0 | −1,913 | +253 | +129 | +382 | −74 |
| 2026/9/17 | 28.10 | +2.55% | +5,453 | 0 | −1,860 | +66 | +35 | +101 | +3,693 |
| 2026/9/16 | 27.40 | −1.44% | −2,893 | 0 | −2,985 | −74 | −256 | −330 | −6,208 |
| 2026/9/15 | 27.80 | −1.07% | −865 | 0 | −2,387 | +102 | −43 | +59 | −3,193 |
| 2026/9/14 | 28.10 | −1.92% | −311 | 0 | −2,836 | −49 | −185 | −234 | −3,381 |
| 2026/9/11 | 28.65 | 0.00% | +3,878 | 0 | −1,913 | −76 | +30 | −47 | +1,919 |
| 2026/9/10 | 28.65 | −0.17% | +2,183 | 0 | −2,242 | −54 | +56 | +2 | −57 |
| 2026/9/9 | 28.70 | +0.17% | +2,461 | 0 | −2,298 | +32 | +69 | +101 | +264 |
| 2026/9/8 | 28.65 | −0.17% | +2,899 | 0 | −2,890 | −106 | −171 | −277 | −268 |
| 2026/9/7 | 28.70 | −1.54% | −1,781 | 0 | −2,890 | +140 | +3 | +143 | −4,529 |
| 2026/9/4 | 29.15 | +0.17% | −91 | 0 | +659 | +39 | −25 | +14 | +583 |
| 2026/9/3 | 29.10 | 0.00% | −3,254 | 0 | +3,571 | −127 | +602 | +475 | +791 |
| 2026/9/2 | 29.10 | −1.02% | +182 | 0 | −11 | +8 | +68 | +76 | +247 |
| 2026/9/1 | 29.40 | +3.70% | +3,520 | 0 | +3,641 | +12 | +141 | +153 | +7,314 |
| 2026/8/31 | 28.35 | +0.89% | +441 | 0 | −45 | +204 | +140 | +344 | +740 |
| 2026/8/28 | 28.10 | −1.06% | −3,824 | 0 | −12 | +2 | +7 | +9 | −3,827 |
| 2026/8/27 | 28.40 | −0.53% | −973 | 0 | −65 | −14 | −5 | −19 | −1,057 |
| 2026/8/26 | 28.55 | −1.55% | −4,940 | 0 | +7 | −200 | −99 | −299 | −5,232 |
| 2026/8/25 | 29.00 | −1.53% | +304 | 0 | +1,252 | −22 | −1 | −23 | +1,533 |
| 2026/8/24 | 29.45 | −2.97% | −8,519 | 0 | +9,128 | −234 | −474 | −708 | −99 |
| 2026/8/21 | 30.35 | +3.94% | +15,091 | 0 | +11,110 | +437 | −1,053 | −616 | +25,585 |
| 2026/8/20 | 29.20 | +4.29% | +17,385 | 0 | +5,788 | +223 | +847 | +1,070 | +24,243 |
| 2026/8/19 | 28.00 | +0.72% | +6,110 | 0 | +901 | +244 | −75 | +169 | +7,179 |
| 2026/8/18 | 27.80 | +0.91% | +7,938 | 0 | +210 | +43 | +18 | +61 | +8,208 |
| 2026/8/17 | 27.55 | +1.66% | +6,225 | 0 | +554 | +64 | 0 | +64 | +6,843 |
| 2026/8/14 | 27.10 | +0.56% | −1,014 | 0 | +115 | +25 | −41 | −16 | −915 |
| 2026/8/13 | 26.95 | −2.18% | −7,595 | 0 | +1,355 | −20 | −314 | −334 | −6,574 |
| 2026/8/12 | 27.55 | +0.92% | +15,079 | 0 | +73 | +143 | +24 | +167 | +15,319 |
| 2026/8/11 | 27.30 | +0.18% | +6,558 | 0 | +64 | +40 | −43 | −3 | +6,619 |
| 2026/8/10 | 27.25 | −0.91% | +6,264 | 0 | +60 | +88 | −45 | +43 | +6,367 |
| 2026/8/7 | 27.50 | +1.85% | +14,004 | 0 | +120 | +57 | +139 | +196 | +14,320 |
| 2026/8/6 | 27.00 | +1.12% | +14,490 | 0 | +117 | −49 | +5 | −44 | +14,563 |
| 2026/8/5 | 26.70 | −1.66% | +2,976 | 0 | +11 | −839 | +192 | −647 | +2,340 |
| 2026/8/4 | 27.15 | +0.93% | +5,882 | 0 | −1,890 | −395 | −45 | −440 | +3,552 |
| 2026/8/3 | 26.90 | −0.92% | +1,532 | 0 | −2,094 | −221 | −119 | −340 | −902 |
| 2026/7/31 | 27.15 | 0.00% | +13,943 | 0 | +18 | +93 | −553 | −460 | +13,501 |
| 2026/7/30 | 27.15 | −0.37% | +2,747 | 0 | +5 | +33 | +789 | +822 | +3,574 |
| 2026/7/29 | 27.25 | −0.55% | +2,860 | 0 | +30 | −351 | +128 | −223 | +2,667 |
| 2026/7/28 | 27.40 | −0.18% | +2,833 | 0 | +350 | 0 | +520 | +520 | +3,703 |
| 2026/7/27 | 27.45 | +0.37% | +5,661 | 0 | +2,184 | +71 | +10 | +81 | +7,926 |
| 2026/7/24 | 27.35 | +0.55% | +13,889 | 0 | +3,226 | −1,851 | +22 | −1,829 | +15,286 |
| 2026/7/23 | 27.20 | 0.00% | +7,182 | 0 | −26 | −1 | −305 | −306 | +6,850 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 73 | 410 | 6,589 | −337 | 0 | 0 | 67 | 0 | 0 |
| 2026/10/16 | 161 | 133 | 6,926 | +28 | 2 | 1 | 67 | +1 | 2 |
| 2026/10/15 | 167 | 387 | 6,898 | −220 | 0 | 2 | 66 | −2 | 1 |
| 2026/10/14 | 380 | 346 | 7,118 | +34 | 5 | 0 | 68 | +5 | 0 |
| 2026/10/13 | 61 | 55 | 7,084 | +6 | 0 | 0 | 63 | 0 | 0 |
| 2026/10/12 | 104 | 252 | 7,078 | −211 | 2 | 0 | 63 | +2 | 1 |
| 2026/10/8 | 48 | 69 | 7,289 | −21 | 0 | 0 | 61 | 0 | 0 |
| 2026/10/7 | 101 | 349 | 7,310 | −248 | 6 | 0 | 61 | +6 | 1 |
| 2026/10/6 | 20 | 68 | 7,558 | −48 | 0 | 0 | 55 | 0 | 2 |
| 2026/10/5 | 153 | 71 | 7,606 | +82 | 0 | 0 | 55 | 0 | 0 |
| 2026/10/2 | 23 | 215 | 7,524 | −222 | 0 | 0 | 55 | 0 | 0 |
| 2026/10/1 | 54 | 29 | 7,746 | +25 | 0 | 2 | 55 | −2 | 10 |
| 2026/9/30 | 26 | 236 | 7,721 | −210 | 0 | 0 | 57 | 0 | 0 |
| 2026/9/29 | 185 | 64 | 7,931 | +121 | 0 | 1 | 57 | −1 | 0 |
| 2026/9/24 | 4 | 137 | 7,810 | −133 | 0 | 1 | 58 | −1 | 1 |
| 2026/9/23 | 17 | 92 | 7,943 | −79 | 0 | 1 | 59 | −1 | 0 |
| 2026/9/22 | 108 | 86 | 8,022 | +22 | 0 | 1 | 60 | −1 | 0 |
| 2026/9/21 | 142 | 65 | 8,000 | +77 | 0 | 1 | 61 | −1 | 0 |
| 2026/9/18 | 60 | 69 | 7,923 | −9 | 0 | 7 | 62 | −7 | 0 |
| 2026/9/17 | 123 | 388 | 7,932 | −265 | 9 | 0 | 69 | +9 | 0 |
| 2026/9/16 | 580 | 360 | 8,197 | +220 | 1 | 2 | 60 | −1 | 1 |
| 2026/9/15 | 343 | 359 | 7,977 | −16 | 3 | 4 | 61 | −1 | 0 |
| 2026/9/14 | 246 | 186 | 7,993 | +28 | 0 | 1 | 62 | −1 | 0 |
| 2026/9/11 | 7 | 251 | 7,965 | −244 | 0 | 0 | 63 | 0 | 45 |
| 2026/9/10 | 153 | 126 | 8,209 | +27 | 0 | 0 | 63 | 0 | 0 |
| 2026/9/9 | 189 | 20 | 8,182 | +169 | 0 | 4 | 63 | −11 | 1 |
| 2026/9/8 | 63 | 151 | 8,013 | −88 | 0 | 0 | 74 | 0 | 0 |
| 2026/9/7 | 301 | 98 | 8,101 | +203 | 0 | 2 | 74 | −2 | 0 |
| 2026/9/4 | 57 | 60 | 7,898 | −3 | 0 | 8 | 76 | −8 | 0 |
| 2026/9/3 | 134 | 170 | 7,901 | −36 | 1 | 1 | 84 | 0 | 0 |
| 2026/9/2 | 81 | 303 | 7,937 | −222 | 0 | 0 | 84 | 0 | 0 |
| 2026/9/1 | 239 | 618 | 8,159 | −379 | 10 | 28 | 84 | −18 | 0 |
| 2026/8/31 | 124 | 137 | 8,538 | −13 | 3 | 1 | 102 | +2 | 12 |
| 2026/8/28 | 302 | 326 | 8,551 | −24 | 8 | 0 | 100 | +8 | 0 |
| 2026/8/27 | 247 | 108 | 8,575 | +139 | 3 | 0 | 92 | +3 | 1 |
| 2026/8/26 | 951 | 99 | 8,436 | +852 | 0 | 4 | 89 | −4 | 2 |
| 2026/8/25 | 347 | 290 | 7,584 | +57 | 0 | 26 | 93 | −26 | 14 |
| 2026/8/24 | 562 | 571 | 7,527 | −9 | 6 | 47 | 119 | −43 | 6 |
| 2026/8/21 | 763 | 818 | 7,536 | −68 | 36 | 0 | 162 | +36 | 10 |
| 2026/8/20 | 878 | 648 | 7,604 | +230 | 65 | 0 | 126 | +65 | 21 |
| 2026/8/19 | 191 | 155 | 7,374 | +36 | 3 | 4 | 61 | −1 | 7 |
| 2026/8/18 | 93 | 566 | 7,338 | −473 | 0 | 0 | 62 | 0 | 0 |
| 2026/8/17 | 72 | 302 | 7,811 | −250 | 3 | 0 | 62 | +3 | 0 |
| 2026/8/14 | 121 | 183 | 8,061 | −62 | 6 | 2 | 59 | +4 | 1 |
| 2026/8/13 | 781 | 86 | 8,123 | +695 | 15 | 1 | 55 | +14 | 10 |
| 2026/8/12 | 203 | 281 | 7,428 | −78 | 1 | 0 | 41 | +1 | 0 |
| 2026/8/11 | 697 | 55 | 7,506 | +642 | 0 | 0 | 40 | 0 | 0 |
| 2026/8/10 | 257 | 70 | 6,864 | +184 | 0 | 1 | 40 | −1 | 0 |
| 2026/8/7 | 111 | 267 | 6,680 | −162 | 1 | 0 | 41 | 0 | 9 |
| 2026/8/6 | 23 | 326 | 6,842 | −303 | 3 | 0 | 41 | +3 | 3 |
| 2026/8/5 | 651 | 70 | 7,145 | +581 | 7 | 10 | 38 | −3 | 1 |
| 2026/8/4 | 23 | 62 | 6,564 | −39 | 23 | 2 | 41 | +21 | 0 |
| 2026/8/3 | 246 | 72 | 6,603 | +174 | 2 | 16 | 20 | −14 | 0 |
| 2026/7/31 | 114 | 20 | 6,429 | +94 | 15 | 1 | 34 | +14 | 0 |
| 2026/7/30 | 70 | 375 | 6,335 | −305 | 0 | 4 | 20 | −4 | 0 |
| 2026/7/29 | 85 | 617 | 6,640 | −532 | 4 | 18 | 24 | −14 | 0 |
| 2026/7/28 | 104 | 114 | 7,172 | −10 | 4 | 0 | 38 | +4 | 1 |
| 2026/7/27 | 125 | 59 | 7,182 | +60 | 0 | 0 | 34 | −1 | 0 |
| 2026/7/24 | 111 | 119 | 7,122 | −8 | 10 | 50 | 35 | −40 | 11 |
| 2026/7/23 | 42 | 65 | 7,130 | −24 | 1 | 0 | 75 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 73 | 0 | 8,627 | −64 | 2,563 |
| 2026/10/16 | 42 | 1,258 | 0 | 8,691 | −1,216 | 2,557 |
| 2026/10/15 | 282 | 2 | 0 | 9,907 | +280 | 2,657 |
| 2026/10/14 | 310 | 1 | 0 | 9,627 | +309 | 2,702 |
| 2026/10/13 | 75 | 182 | 0 | 9,318 | −107 | 2,526 |
| 2026/10/12 | 352 | 0 | 0 | 9,425 | +352 | 2,608 |
| 2026/10/8 | 44 | 0 | 0 | 9,073 | +44 | 2,665 |
| 2026/10/7 | 0 | 3 | 0 | 9,029 | −3 | 2,749 |
| 2026/10/6 | 0 | 0 | 0 | 9,032 | 0 | 2,927 |
| 2026/10/5 | 213 | 0 | 0 | 9,032 | +213 | 3,290 |
| 2026/10/2 | 0 | 27 | 0 | 8,819 | −27 | 3,604 |
| 2026/10/1 | 14 | 0 | 0 | 8,846 | +14 | 3,689 |
| 2026/9/30 | 2 | 0 | 0 | 8,832 | +2 | 3,655 |
| 2026/9/29 | 16 | 687 | 0 | 8,830 | −671 | 3,674 |
| 2026/9/24 | 6 | 2,204 | 0 | 9,501 | −2,198 | 3,735 |
| 2026/9/23 | 3 | 66 | 0 | 11,699 | −63 | 3,893 |
| 2026/9/22 | 37 | 0 | 0 | 11,762 | +37 | 4,074 |
| 2026/9/21 | 60 | 826 | 0 | 11,725 | −766 | 4,229 |
| 2026/9/18 | 518 | 508 | 0 | 12,491 | +10 | 4,349 |
| 2026/9/17 | 0 | 25 | 0 | 12,481 | −25 | 4,388 |
| 2026/9/16 | 40 | 0 | 0 | 12,506 | +40 | 4,468 |
| 2026/9/15 | 2 | 7 | 0 | 12,466 | −5 | 4,563 |
| 2026/9/14 | 25 | 6 | 0 | 12,471 | +19 | 4,612 |
| 2026/9/11 | 14 | 60 | 0 | 12,452 | −46 | 4,631 |
| 2026/9/10 | 0 | 0 | 0 | 12,498 | 0 | 4,810 |
| 2026/9/9 | 0 | 45 | 0 | 12,498 | −45 | 4,881 |
| 2026/9/8 | 2 | 0 | 0 | 12,543 | +2 | 4,988 |
| 2026/9/7 | 2 | 27 | 0 | 12,541 | −25 | 5,024 |
| 2026/9/4 | 32 | 125 | 0 | 12,566 | −93 | 5,090 |
| 2026/9/3 | 23 | 112 | 0 | 12,659 | −89 | 5,297 |
| 2026/9/2 | 33 | 403 | 0 | 12,748 | −370 | 5,381 |
| 2026/9/1 | 345 | 62 | 0 | 13,118 | +283 | 5,484 |
| 2026/8/31 | 24 | 344 | 0 | 12,835 | −320 | 5,509 |
| 2026/8/28 | 346 | 0 | 0 | 13,155 | +346 | 5,527 |
| 2026/8/27 | 307 | 20 | 0 | 12,809 | +287 | 5,667 |
| 2026/8/26 | 7 | 0 | 0 | 12,522 | +7 | 5,759 |
| 2026/8/25 | 10 | 839 | 0 | 12,515 | −829 | 5,967 |
| 2026/8/24 | 100 | 688 | 0 | 13,344 | −588 | 6,268 |
| 2026/8/21 | 0 | 553 | 0 | 13,932 | −553 | 6,455 |
| 2026/8/20 | 19 | 659 | 0 | 14,485 | −640 | 6,328 |
| 2026/8/19 | 3 | 2,715 | 0 | 15,125 | −2,712 | 6,230 |
| 2026/8/18 | 23 | 816 | 0 | 17,837 | −793 | 6,314 |
| 2026/8/17 | 0 | 1,757 | 0 | 18,630 | −1,757 | 6,328 |
| 2026/8/14 | 24 | 991 | 0 | 20,387 | −967 | 6,492 |
| 2026/8/13 | 185 | 4,850 | 0 | 21,354 | −4,665 | 6,482 |
| 2026/8/12 | 0 | 1,442 | 0 | 26,019 | −1,442 | 6,407 |
| 2026/8/11 | 77 | 1,415 | 0 | 27,461 | −1,338 | 6,414 |
| 2026/8/10 | 1,204 | 1,418 | 0 | 28,799 | −214 | 6,474 |
| 2026/8/7 | 1 | 4,340 | 0 | 29,013 | −4,339 | 6,541 |
| 2026/8/6 | 149 | 1,046 | 0 | 33,352 | −897 | 6,605 |
| 2026/8/5 | 175 | 404 | 0 | 34,249 | −229 | 6,643 |
| 2026/8/4 | 37 | 6,929 | 0 | 34,478 | −6,892 | 6,676 |
| 2026/8/3 | 23 | 2,522 | 0 | 41,370 | −2,499 | 6,861 |
| 2026/7/31 | 0 | 2,848 | 0 | 43,869 | −2,848 | 7,143 |
| 2026/7/30 | 1,746 | 1,256 | 0 | 46,717 | +490 | 7,186 |
| 2026/7/29 | 935 | 402 | 0 | 46,227 | +533 | 7,448 |
| 2026/7/28 | 20 | 1,108 | 0 | 45,694 | −1,088 | 7,458 |
| 2026/7/27 | 273 | 2,354 | 0 | 46,782 | −2,081 | 7,651 |
| 2026/7/24 | 96 | 1,301 | 0 | 48,863 | −1,205 | 7,868 |
| 2026/7/23 | 47 | 5,930 | 0 | 50,068 | −5,883 | 8,101 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 947,037 | +383 | 17.69% | 4,405,839 | 5,352,875 | 100.00% |
| 2026/10/16 | 946,654 | +2,121 | 17.68% | 4,406,221 | 5,352,875 | 100.00% |
| 2026/10/15 | 944,533 | −288 | 17.64% | 4,408,342 | 5,352,875 | 100.00% |
| 2026/10/14 | 944,821 | +1,463 | 17.65% | 4,408,054 | 5,352,875 | 100.00% |
| 2026/10/13 | 943,358 | +359 | 17.62% | 4,409,517 | 5,352,875 | 100.00% |
| 2026/10/12 | 943,000 | +1,104 | 17.61% | 4,409,875 | 5,352,875 | 100.00% |
| 2026/10/8 | 941,896 | +477 | 17.59% | 4,410,979 | 5,352,875 | 100.00% |
| 2026/10/7 | 941,419 | +4,575 | 17.58% | 4,411,457 | 5,352,875 | 100.00% |
| 2026/10/6 | 936,844 | +1,614 | 17.50% | 4,416,031 | 5,352,875 | 100.00% |
| 2026/10/5 | 935,230 | −411 | 17.47% | 4,417,646 | 5,352,875 | 100.00% |
| 2026/10/2 | 935,641 | +1,092 | 17.47% | 4,417,235 | 5,352,875 | 100.00% |
| 2026/10/1 | 934,548 | +2,110 | 17.45% | 4,418,327 | 5,352,875 | 100.00% |
| 2026/9/30 | 932,439 | +1,158 | 17.41% | 4,420,437 | 5,352,875 | 100.00% |
| 2026/9/29 | 931,281 | −1,624 | 17.39% | 4,421,595 | 5,352,875 | 100.00% |
| 2026/9/24 | 932,905 | +567 | 17.42% | 4,419,970 | 5,352,875 | 100.00% |
| 2026/9/23 | 932,338 | +1,234 | 17.41% | 4,420,538 | 5,352,875 | 100.00% |
| 2026/9/22 | 931,104 | −1,562 | 17.39% | 4,421,772 | 5,352,875 | 100.00% |
| 2026/9/21 | 932,666 | +357 | 17.42% | 4,420,210 | 5,352,875 | 100.00% |
| 2026/9/18 | 932,308 | +1,581 | 17.41% | 4,420,567 | 5,352,875 | 100.00% |
| 2026/9/17 | 930,728 | +5,428 | 17.38% | 4,422,148 | 5,352,875 | 100.00% |
| 2026/9/16 | 925,300 | −2,865 | 17.28% | 4,427,575 | 5,352,875 | 100.00% |
| 2026/9/15 | 928,166 | −872 | 17.33% | 4,424,710 | 5,352,875 | 100.00% |
| 2026/9/14 | 929,038 | −576 | 17.35% | 4,423,838 | 5,352,875 | 100.00% |
| 2026/9/11 | 929,613 | +3,796 | 17.36% | 4,423,262 | 5,352,875 | 100.00% |
| 2026/9/10 | 925,817 | +2,183 | 17.29% | 4,427,058 | 5,352,875 | 100.00% |
| 2026/9/9 | 923,635 | +2,416 | 17.25% | 4,429,241 | 5,352,875 | 100.00% |
| 2026/9/8 | 921,219 | +2,901 | 17.20% | 4,431,656 | 5,352,875 | 100.00% |
| 2026/9/7 | 918,318 | −1,806 | 17.15% | 4,434,557 | 5,352,875 | 100.00% |
| 2026/9/4 | 920,124 | −59 | 17.18% | 4,432,751 | 5,352,875 | 100.00% |
| 2026/9/3 | 920,183 | −3,348 | 17.19% | 4,432,692 | 5,352,875 | 100.00% |
| 2026/9/2 | 923,531 | −193 | 17.25% | 4,429,344 | 5,352,875 | 100.00% |
| 2026/9/1 | 923,724 | +3,808 | 17.25% | 4,429,151 | 5,352,875 | 100.00% |
| 2026/8/31 | 919,916 | +97 | 17.18% | 4,432,959 | 5,352,875 | 100.00% |
| 2026/8/28 | 919,819 | −3,487 | 17.18% | 4,433,056 | 5,352,875 | 100.00% |
| 2026/8/27 | 923,307 | −947 | 17.24% | 4,429,569 | 5,352,875 | 100.00% |
| 2026/8/26 | 924,254 | −4,933 | 17.26% | 4,428,622 | 5,352,875 | 100.00% |
| 2026/8/25 | 929,187 | −622 | 17.35% | 4,423,688 | 5,352,875 | 100.00% |
| 2026/8/24 | 929,809 | −7,510 | 17.37% | 4,423,066 | 5,352,875 | 100.00% |
| 2026/8/21 | 937,319 | +15,063 | 17.51% | 4,415,557 | 5,352,875 | 100.00% |
| 2026/8/20 | 922,256 | +17,385 | 17.22% | 4,430,619 | 5,352,875 | 100.00% |
| 2026/8/19 | 904,871 | +4,835 | 16.90% | 4,448,004 | 5,352,875 | 100.00% |
| 2026/8/18 | 900,037 | +7,206 | 16.81% | 4,452,839 | 5,352,875 | 100.00% |
| 2026/8/17 | 892,831 | +3,715 | 16.67% | 4,460,044 | 5,352,875 | 100.00% |
| 2026/8/14 | 889,116 | −60 | 16.61% | 4,463,759 | 5,352,875 | 100.00% |
| 2026/8/13 | 889,176 | −7,635 | 16.61% | 4,463,699 | 5,352,875 | 100.00% |
| 2026/8/12 | 896,811 | +14,626 | 16.75% | 4,456,064 | 5,352,875 | 100.00% |
| 2026/8/11 | 882,185 | +5,528 | 16.48% | 4,470,691 | 5,352,875 | 100.00% |
| 2026/8/10 | 876,657 | +6,045 | 16.37% | 4,476,219 | 5,352,875 | 100.00% |
| 2026/8/7 | 870,611 | +13,762 | 16.26% | 4,482,264 | 5,352,875 | 100.00% |
| 2026/8/6 | 856,849 | +14,500 | 16.00% | 4,496,026 | 5,352,875 | 100.00% |
| 2026/8/5 | 842,349 | +2,931 | 15.73% | 4,510,526 | 5,352,875 | 100.00% |
| 2026/8/4 | 839,418 | +5,888 | 15.68% | 4,513,457 | 5,352,875 | 100.00% |
| 2026/8/3 | 833,531 | +1,693 | 15.57% | 4,519,345 | 5,352,875 | 100.00% |
| 2026/7/31 | 831,837 | +14,666 | 15.54% | 4,521,038 | 5,352,875 | 100.00% |
| 2026/7/30 | 817,171 | +4,303 | 15.26% | 4,535,704 | 5,352,875 | 100.00% |
| 2026/7/29 | 812,868 | +3,623 | 15.18% | 4,540,007 | 5,352,875 | 100.00% |
| 2026/7/28 | 809,244 | +2,794 | 15.11% | 4,543,631 | 5,352,875 | 100.00% |
| 2026/7/27 | 806,450 | +6,081 | 15.06% | 4,546,425 | 5,352,875 | 100.00% |
| 2026/7/24 | 800,370 | +12,692 | 14.95% | 4,552,506 | 5,352,875 | 100.00% |
| 2026/7/23 | 787,677 | +8,198 | 14.71% | 4,565,198 | 5,352,875 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。