跳到主要內容

1409
市場
上市
產業
紡織纖維
收盤(2026/10/19)
25.50 −0.25(−0.97%)
市值
412.7 億元
本益比
11.59 倍
股價淨值比
0.85 倍
殖利率
3.53%

以聚酯為核心的化纖、塑膠與光學膜廠,並有金融事業。

2026 年 9 月營收34.4 億元

年增
+11.66%
月增
+0.54%
累計年增
+11.97%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−12,358
投信近 60 日(張)
+361
自營商近 60 日(張)
−268
三大法人近 60 日(張)
−12,264
外資持股比率
10.47%
60 日來 −0.72 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1925.50−0.97%+8030−5−19−134−153+645
2026/10/1625.75+0.98%+2,65300−16+14−2+2,652
2026/10/1525.50−6.59%−11,1470+63−194−646−840−11,924
2026/10/1427.30+6.02%+14,04500+221+408+629+14,675
2026/10/1325.75−1.34%+3,1380+73−17−121−138+3,073
2026/10/1226.10+0.19%+20900+1+6+7+216
2026/10/826.05−0.38%+2,0580+30+3+3+2,064
2026/10/726.15+3.16%+7,11100+2−246−244+6,867
2026/10/625.35+0.20%+3,12500−2−103−105+3,020
2026/10/525.30+1.40%+2,04700−111+462+351+2,399
2026/10/224.95+2.25%+4,86300−116−159−275+4,588
2026/10/124.40−2.01%−4,5260−154+6+105+111−4,569
2026/9/3024.90+2.26%+4,1130−1−397+244−153+3,959
2026/9/2924.35+0.21%+5370+1−266−8−274+264
2026/9/2424.30+0.83%+1,32700−185−8−193+1,134
2026/9/2324.100.00%−3130+2−119−75−194−505
2026/9/2224.10−1.43%−2,699000+9+9−2,691
2026/9/2124.45−0.20%+6140+2−65−36−101+515
2026/9/1824.50−1.21%−1,33500+52+100+152−1,183
2026/9/1724.80+3.55%+5,64100−136−49−185+5,456
2026/9/1623.95+0.21%−1,2220−22−78+397+319−924
2026/9/1523.90−1.85%−2,6490−166−111−26−137−2,952
2026/9/1424.35−0.41%+92100−255−23−278+643
2026/9/1124.45−2.78%−4,17000−8−136−144−4,314
2026/9/1025.15−6.33%−20,6340−1−9−1,212−1,221−21,856
2026/9/926.85+9.82%+17,97600−2+491+489+18,465
2026/9/824.45+0.41%+31800−16−306−322−4
2026/9/724.35−0.81%−1,3410−9+36−83−47−1,397
2026/9/424.55−0.20%−1,3640−10+11−155−144−1,518
2026/9/324.60−2.96%−3,6860+174+2−27−25−3,537
2026/9/225.35−1.17%−2,0030+1+10+47+57−1,945
2026/9/125.65+4.27%−12,1110+155−5+422+417−11,539
2026/8/3124.60+1.23%+1,32700−14−30−44+1,283
2026/8/2824.30−2.80%−3,13300−2−291−293−3,426
2026/8/2725.00–+3,4280+2+10+172+182+3,612
2026/8/2624.85+1.64%−1,48100+14+4+18−1,464
2026/8/2524.45+0.62%+25600+2+89+91+347
2026/8/2424.30−0.82%+23100+36−19+17+248
2026/8/2124.50+0.41%−1,81700+393+408+801−1,016
2026/8/2024.40+1.24%+863000+30+30+893
2026/8/1924.10−1.03%−7450−14+17+6+23−736
2026/8/1824.35−0.20%+1,9130−5+304−43+261+2,168
2026/8/1724.40−3.37%−5,56700+271−34+237−5,330
2026/8/1425.25+0.40%−73200+270−31+239−493
2026/8/1325.15+1.41%−8100+413+128+541+460
2026/8/1224.80+2.27%+72600+274+84+358+1,084
2026/8/1124.25−2.02%−6,0430+4+63+312+375−5,664
2026/8/1024.75+10.00%−275000+17+17−258
2026/8/722.50−0.44%−65200+27−9+18−633
2026/8/622.600.00%−57400−45+16−29−603
2026/8/522.600.00%−1800−3+144+141+124
2026/8/422.60+3.67%+2970+58−157+23−134+221
2026/8/321.80+5.06%+2870+172−179+62−117+342
2026/7/3120.75+2.72%−3,9470+11+140+76+216−3,720
2026/7/3020.20−0.98%−2,4230+10+16−43−27−2,441
2026/7/2920.40−4.23%+2,5780+12+13−108−95+2,496
2026/7/2821.30−5.75%+2,3210−7+31−249−218+2,096
2026/7/2722.60−3.21%+10300+26−122−96+7
2026/7/2423.35−1.89%+390+12−1−103−104−52
2026/7/2323.80−2.46%−1,53800−1−43−44−1,582

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1940684522,638−43962623−241
2026/10/1667098223,077−312114704
2026/10/152,2953,02723,389−735118047−6932
2026/10/142,2022,61024,124−408702116+6844
2026/10/133551,38924,532−1,23415248+131
2026/10/122,16492125,766+1,2412235018
2026/10/81,5661,05524,525+51142435−208
2026/10/72,6743,36624,014−692351655+1952
2026/10/681299024,706−1782536−312
2026/10/51,8031,24724,884+556443902
2026/10/21,29199224,328+28919639+130
2026/10/170729524,039+41001926−190
2026/9/3077546423,629+3101445−30
2026/9/2919729923,319−1050548−50
2026/9/2421622523,424−130653−61
2026/9/2321927223,437−531859−70
2026/9/2227146323,490−19631966−1611
2026/9/2126754123,686−274011282−1120
2026/9/1839158723,960−19811314194+994
2026/9/171,67986824,158+81181295−47
2026/9/1631138923,347−7941999−153
2026/9/1540426523,426+138226114−248
2026/9/1430079123,288−491567138−6211
2026/9/119041,14623,779−24288446200−35833
2026/9/103,9053,60324,021+301534455558+7857
2026/9/95,7123,99223,720+1,6204631480+462159
2026/9/844246922,100−274118+327
2026/9/743465122,127−270001500
2026/9/448151522,397−3410715+325
2026/9/38281,26222,431−43545912−5520
2026/9/21,2012,04022,866−840327767−456
2026/9/14,1351,95523,706+2,180733112+7073
2026/8/3124659521,526−34918442+1412
2026/8/289171,91221,875−1,0034128+377
2026/8/271,52893922,878+58525025+2561
2026/8/2674166122,293+8000000
2026/8/2541515122,213+25800000
2026/8/2421745721,955−313000−30
2026/8/2133424522,268+890323−350
2026/8/2030844022,179−13601038−101
2026/8/1928720222,315+8531448−112
2026/8/1820250822,230−36751259−73
2026/8/171,1241,14622,597−27145366−409
2026/8/149151,41722,624−503397106+321
2026/8/131,2821,72123,127−45451074−519
2026/8/127791,07423,581−29617879+99
2026/8/112,51167023,877+1,84185970−518
2026/8/106342822,036−377430121+430
2026/8/734226322,413+7991178−26
2026/8/642337222,334+4962480−185
2026/8/564292522,285−28391498−51
2026/8/457254322,568+29326103+263
2026/8/365072322,539−75122477−1210
2026/7/3194721822,614+72597089−611
2026/7/3049338021,889+1131329150−1617
2026/7/297111,71721,776−1,1018563166+2234
2026/7/287901,84422,877−1,0636631144+359
2026/7/275281,02723,940−5013466109−321
2026/7/2442567824,441−25885141+31
2026/7/2370158524,699+1155211138+4111

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19485936045,829−4515,378
2026/10/162228,746046,280−8,5245,554
2026/10/159692,298054,804−1,3296,112
2026/10/1426321056,133−2955,961
2026/10/132418,428056,428−8,1875,760
2026/10/128942,632064,615−1,7385,786
2026/10/82221,058066,353−8365,764
2026/10/71541,753067,189−1,5995,646
2026/10/6246713068,788−4675,347
2026/10/5651576069,255+755,306
2026/10/25511,299069,180−7485,124
2026/10/11,308711069,928+5975,066
2026/9/30708398069,331+3105,064
2026/9/294891,974069,021−1,4855,051
2026/9/241071,559070,506−1,4525,193
2026/9/237091,094071,958−3855,303
2026/9/221,201652072,343+5495,392
2026/9/215081,143071,794−6355,605
2026/9/181,043637072,429+4065,608
2026/9/17333326072,023+75,572
2026/9/161,7901,035072,016+7555,512
2026/9/152,475225071,261+2,2505,521
2026/9/141,463366069,011+1,0975,511
2026/9/111,6613,119067,914−1,4585,536
2026/9/101,75514069,372+1,7415,528
2026/9/92,3780067,631+2,3785,003
2026/9/8159369065,253−2104,302
2026/9/7993257065,463+7364,341
2026/9/49868064,727+9784,401
2026/9/32,687202063,749+2,4854,369
2026/9/22,4262,956061,264−5304,263
2026/9/13,5685,068061,794−1,5004,113
2026/8/31459170063,294+2893,569
2026/8/28332,345063,005−2,3123,665
2026/8/2747354065,317−3073,711
2026/8/26379727065,624−3483,768
2026/8/251,483144065,972+1,3393,867
2026/8/24586205064,633+3814,178
2026/8/21945254064,252+6914,461
2026/8/20618981063,561−3635,159
2026/8/19627201063,924+4266,159
2026/8/18946718063,498+2288,153
2026/8/172,16492063,270+2,0729,520
2026/8/141,4101,043061,198+36710,187
2026/8/13969149060,831+82010,360
2026/8/1215652060,011+10410,367
2026/8/111,810113059,907+1,69710,352
2026/8/10164171058,210−710,299
2026/8/7260227058,217+3310,462
2026/8/6336364058,184−2810,886
2026/8/5406311058,212+9511,268
2026/8/429396058,117+19711,907
2026/8/3168266057,920−9812,183
2026/7/31996925058,018+7112,460
2026/7/302,142390057,947+1,75212,497
2026/7/29980186056,195+79412,534
2026/7/28545417055,401+12812,471
2026/7/271,1870055,273+1,18712,422
2026/7/248083054,086+80512,412
2026/7/231,518205053,281+1,31312,468

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19169,449+1,76810.47%1,448,9601,618,409100.00%
2026/10/16167,682−63210.36%1,450,7281,618,409100.00%
2026/10/15168,313−10,88010.39%1,450,0961,618,409100.00%
2026/10/14179,194+13,81811.07%1,439,2161,618,409100.00%
2026/10/13165,375+88210.21%1,453,0341,618,409100.00%
2026/10/12164,493−72310.16%1,453,9161,618,409100.00%
2026/10/8165,216+2,10510.20%1,453,1941,618,409100.00%
2026/10/7163,111+5,57210.07%1,455,2991,618,409100.00%
2026/10/6157,539+2,6059.73%1,460,8701,618,409100.00%
2026/10/5154,934+2,3679.57%1,463,4751,618,409100.00%
2026/10/2152,566+4,1149.42%1,465,8431,618,409100.00%
2026/10/1148,453−4,8649.17%1,469,9571,618,409100.00%
2026/9/30153,317+3,8819.47%1,465,0921,618,409100.00%
2026/9/29149,436+1319.23%1,468,9731,618,409100.00%
2026/9/24149,305+1,1189.22%1,469,1041,618,409100.00%
2026/9/23148,187−6479.15%1,470,2221,618,409100.00%
2026/9/22148,835−2,2029.19%1,469,5751,618,409100.00%
2026/9/21151,037+4929.33%1,467,3721,618,409100.00%
2026/9/18150,545−7209.30%1,467,8641,618,409100.00%
2026/9/17151,265+5,6659.34%1,467,1441,618,409100.00%
2026/9/16145,600−1,0208.99%1,472,8091,618,409100.00%
2026/9/15146,620−2,3839.05%1,471,7901,618,409100.00%
2026/9/14149,003+1,1269.20%1,469,4061,618,409100.00%
2026/9/11147,877−4,3339.13%1,470,5331,618,409100.00%
2026/9/10152,210−19,0839.40%1,466,2001,618,409100.00%
2026/9/9171,293+19,36210.58%1,447,1171,618,409100.00%
2026/9/8151,931+4619.38%1,466,4791,618,409100.00%
2026/9/7151,469−1,2589.35%1,466,9401,618,409100.00%
2026/9/4152,728−5439.43%1,465,6821,618,409100.00%
2026/9/3153,271−1,1319.47%1,465,1391,618,409100.00%
2026/9/2154,401−5249.54%1,464,0081,618,409100.00%
2026/9/1154,925−9,3439.57%1,463,4841,618,409100.00%
2026/8/31164,268+2,51910.14%1,454,1411,618,409100.00%
2026/8/28161,749−4,3159.99%1,456,6601,618,409100.00%
2026/8/27166,065+3,12110.26%1,452,3441,618,409100.00%
2026/8/26162,944−3,30210.06%1,455,4651,618,409100.00%
2026/8/25166,247+53310.27%1,452,1631,618,409100.00%
2026/8/24165,713−68810.23%1,452,6961,618,409100.00%
2026/8/21166,401−1,50210.28%1,452,0081,618,409100.00%
2026/8/20167,903−95110.37%1,450,5061,618,409100.00%
2026/8/19168,854−55610.43%1,449,5551,618,409100.00%
2026/8/18169,410+1,35010.46%1,448,9991,618,409100.00%
2026/8/17168,060−4,51410.38%1,450,3491,618,409100.00%
2026/8/14172,574−42210.66%1,445,8351,618,409100.00%
2026/8/13172,996−1,41610.68%1,445,4131,618,409100.00%
2026/8/12174,412−1,07610.77%1,443,9971,618,409100.00%
2026/8/11175,488−6,22310.84%1,442,9211,618,409100.00%
2026/8/10181,711−29311.22%1,436,6981,618,409100.00%
2026/8/7182,004−65711.24%1,436,4051,618,409100.00%
2026/8/6182,661−87711.28%1,435,7491,618,409100.00%
2026/8/5183,537−1211.34%1,434,8721,618,409100.00%
2026/8/4183,549+31411.34%1,434,8611,618,409100.00%
2026/8/3183,235+8611.32%1,435,1741,618,409100.00%
2026/7/31183,149−3,94611.31%1,435,2601,618,409100.00%
2026/7/30187,095−3,08011.56%1,431,3141,618,409100.00%
2026/7/29190,175+4,26511.75%1,428,2341,618,409100.00%
2026/7/28185,910+2,94611.48%1,432,4991,618,409100.00%
2026/7/27182,964+1,18511.30%1,435,4451,618,409100.00%
2026/7/24181,779+66211.23%1,436,6301,618,409100.00%
2026/7/23181,117−1,06911.19%1,437,2931,618,409100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。