新光合成纖維股份有限公司
SHINKONG SYNTHETIC FIBERS CORPORATION
- 成立日期
- 1967/4/25
- 上市日期
- 1973/8/31
- 董事長
- 吳東昇
- 總經理
- 歐金達
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 161.8 億元
主要經營業務
各種合成纖維及各種合成纖維假撚絲之製造及銷售、各種工程用塑膠及其加工品之製造及銷售、各種合成薄膜、膠片及有關合成薄膜原料及加工品之製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 25.50 −0.25(−0.97%)
- 市值
- 412.7 億元
- 本益比
- 11.59 倍
- 股價淨值比
- 0.85 倍
- 殖利率
- 3.53%
以聚酯為核心的化纖、塑膠與光學膜廠,並有金融事業。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −12,358
- 投信近 60 日(張)
- +361
- 自營商近 60 日(張)
- −268
- 三大法人近 60 日(張)
- −12,264
- 外資持股比率
- 10.47%
- 60 日來 −0.72 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.50 | −0.97% | +803 | 0 | −5 | −19 | −134 | −153 | +645 |
| 2026/10/16 | 25.75 | +0.98% | +2,653 | 0 | 0 | −16 | +14 | −2 | +2,652 |
| 2026/10/15 | 25.50 | −6.59% | −11,147 | 0 | +63 | −194 | −646 | −840 | −11,924 |
| 2026/10/14 | 27.30 | +6.02% | +14,045 | 0 | 0 | +221 | +408 | +629 | +14,675 |
| 2026/10/13 | 25.75 | −1.34% | +3,138 | 0 | +73 | −17 | −121 | −138 | +3,073 |
| 2026/10/12 | 26.10 | +0.19% | +209 | 0 | 0 | +1 | +6 | +7 | +216 |
| 2026/10/8 | 26.05 | −0.38% | +2,058 | 0 | +3 | 0 | +3 | +3 | +2,064 |
| 2026/10/7 | 26.15 | +3.16% | +7,111 | 0 | 0 | +2 | −246 | −244 | +6,867 |
| 2026/10/6 | 25.35 | +0.20% | +3,125 | 0 | 0 | −2 | −103 | −105 | +3,020 |
| 2026/10/5 | 25.30 | +1.40% | +2,047 | 0 | 0 | −111 | +462 | +351 | +2,399 |
| 2026/10/2 | 24.95 | +2.25% | +4,863 | 0 | 0 | −116 | −159 | −275 | +4,588 |
| 2026/10/1 | 24.40 | −2.01% | −4,526 | 0 | −154 | +6 | +105 | +111 | −4,569 |
| 2026/9/30 | 24.90 | +2.26% | +4,113 | 0 | −1 | −397 | +244 | −153 | +3,959 |
| 2026/9/29 | 24.35 | +0.21% | +537 | 0 | +1 | −266 | −8 | −274 | +264 |
| 2026/9/24 | 24.30 | +0.83% | +1,327 | 0 | 0 | −185 | −8 | −193 | +1,134 |
| 2026/9/23 | 24.10 | 0.00% | −313 | 0 | +2 | −119 | −75 | −194 | −505 |
| 2026/9/22 | 24.10 | −1.43% | −2,699 | 0 | 0 | 0 | +9 | +9 | −2,691 |
| 2026/9/21 | 24.45 | −0.20% | +614 | 0 | +2 | −65 | −36 | −101 | +515 |
| 2026/9/18 | 24.50 | −1.21% | −1,335 | 0 | 0 | +52 | +100 | +152 | −1,183 |
| 2026/9/17 | 24.80 | +3.55% | +5,641 | 0 | 0 | −136 | −49 | −185 | +5,456 |
| 2026/9/16 | 23.95 | +0.21% | −1,222 | 0 | −22 | −78 | +397 | +319 | −924 |
| 2026/9/15 | 23.90 | −1.85% | −2,649 | 0 | −166 | −111 | −26 | −137 | −2,952 |
| 2026/9/14 | 24.35 | −0.41% | +921 | 0 | 0 | −255 | −23 | −278 | +643 |
| 2026/9/11 | 24.45 | −2.78% | −4,170 | 0 | 0 | −8 | −136 | −144 | −4,314 |
| 2026/9/10 | 25.15 | −6.33% | −20,634 | 0 | −1 | −9 | −1,212 | −1,221 | −21,856 |
| 2026/9/9 | 26.85 | +9.82% | +17,976 | 0 | 0 | −2 | +491 | +489 | +18,465 |
| 2026/9/8 | 24.45 | +0.41% | +318 | 0 | 0 | −16 | −306 | −322 | −4 |
| 2026/9/7 | 24.35 | −0.81% | −1,341 | 0 | −9 | +36 | −83 | −47 | −1,397 |
| 2026/9/4 | 24.55 | −0.20% | −1,364 | 0 | −10 | +11 | −155 | −144 | −1,518 |
| 2026/9/3 | 24.60 | −2.96% | −3,686 | 0 | +174 | +2 | −27 | −25 | −3,537 |
| 2026/9/2 | 25.35 | −1.17% | −2,003 | 0 | +1 | +10 | +47 | +57 | −1,945 |
| 2026/9/1 | 25.65 | +4.27% | −12,111 | 0 | +155 | −5 | +422 | +417 | −11,539 |
| 2026/8/31 | 24.60 | +1.23% | +1,327 | 0 | 0 | −14 | −30 | −44 | +1,283 |
| 2026/8/28 | 24.30 | −2.80% | −3,133 | 0 | 0 | −2 | −291 | −293 | −3,426 |
| 2026/8/27 | 25.00 | – | +3,428 | 0 | +2 | +10 | +172 | +182 | +3,612 |
| 2026/8/26 | 24.85 | +1.64% | −1,481 | 0 | 0 | +14 | +4 | +18 | −1,464 |
| 2026/8/25 | 24.45 | +0.62% | +256 | 0 | 0 | +2 | +89 | +91 | +347 |
| 2026/8/24 | 24.30 | −0.82% | +231 | 0 | 0 | +36 | −19 | +17 | +248 |
| 2026/8/21 | 24.50 | +0.41% | −1,817 | 0 | 0 | +393 | +408 | +801 | −1,016 |
| 2026/8/20 | 24.40 | +1.24% | +863 | 0 | 0 | 0 | +30 | +30 | +893 |
| 2026/8/19 | 24.10 | −1.03% | −745 | 0 | −14 | +17 | +6 | +23 | −736 |
| 2026/8/18 | 24.35 | −0.20% | +1,913 | 0 | −5 | +304 | −43 | +261 | +2,168 |
| 2026/8/17 | 24.40 | −3.37% | −5,567 | 0 | 0 | +271 | −34 | +237 | −5,330 |
| 2026/8/14 | 25.25 | +0.40% | −732 | 0 | 0 | +270 | −31 | +239 | −493 |
| 2026/8/13 | 25.15 | +1.41% | −81 | 0 | 0 | +413 | +128 | +541 | +460 |
| 2026/8/12 | 24.80 | +2.27% | +726 | 0 | 0 | +274 | +84 | +358 | +1,084 |
| 2026/8/11 | 24.25 | −2.02% | −6,043 | 0 | +4 | +63 | +312 | +375 | −5,664 |
| 2026/8/10 | 24.75 | +10.00% | −275 | 0 | 0 | 0 | +17 | +17 | −258 |
| 2026/8/7 | 22.50 | −0.44% | −652 | 0 | 0 | +27 | −9 | +18 | −633 |
| 2026/8/6 | 22.60 | 0.00% | −574 | 0 | 0 | −45 | +16 | −29 | −603 |
| 2026/8/5 | 22.60 | 0.00% | −18 | 0 | 0 | −3 | +144 | +141 | +124 |
| 2026/8/4 | 22.60 | +3.67% | +297 | 0 | +58 | −157 | +23 | −134 | +221 |
| 2026/8/3 | 21.80 | +5.06% | +287 | 0 | +172 | −179 | +62 | −117 | +342 |
| 2026/7/31 | 20.75 | +2.72% | −3,947 | 0 | +11 | +140 | +76 | +216 | −3,720 |
| 2026/7/30 | 20.20 | −0.98% | −2,423 | 0 | +10 | +16 | −43 | −27 | −2,441 |
| 2026/7/29 | 20.40 | −4.23% | +2,578 | 0 | +12 | +13 | −108 | −95 | +2,496 |
| 2026/7/28 | 21.30 | −5.75% | +2,321 | 0 | −7 | +31 | −249 | −218 | +2,096 |
| 2026/7/27 | 22.60 | −3.21% | +103 | 0 | 0 | +26 | −122 | −96 | +7 |
| 2026/7/24 | 23.35 | −1.89% | +39 | 0 | +12 | −1 | −103 | −104 | −52 |
| 2026/7/23 | 23.80 | −2.46% | −1,538 | 0 | 0 | −1 | −43 | −44 | −1,582 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 406 | 845 | 22,638 | −439 | 6 | 26 | 23 | −24 | 1 |
| 2026/10/16 | 670 | 982 | 23,077 | −312 | 1 | 1 | 47 | 0 | 4 |
| 2026/10/15 | 2,295 | 3,027 | 23,389 | −735 | 11 | 80 | 47 | −69 | 32 |
| 2026/10/14 | 2,202 | 2,610 | 24,124 | −408 | 70 | 2 | 116 | +68 | 44 |
| 2026/10/13 | 355 | 1,389 | 24,532 | −1,234 | 15 | 2 | 48 | +13 | 1 |
| 2026/10/12 | 2,164 | 921 | 25,766 | +1,241 | 2 | 2 | 35 | 0 | 18 |
| 2026/10/8 | 1,566 | 1,055 | 24,525 | +511 | 4 | 24 | 35 | −20 | 8 |
| 2026/10/7 | 2,674 | 3,366 | 24,014 | −692 | 35 | 16 | 55 | +19 | 52 |
| 2026/10/6 | 812 | 990 | 24,706 | −178 | 2 | 5 | 36 | −3 | 12 |
| 2026/10/5 | 1,803 | 1,247 | 24,884 | +556 | 4 | 4 | 39 | 0 | 2 |
| 2026/10/2 | 1,291 | 992 | 24,328 | +289 | 19 | 6 | 39 | +13 | 0 |
| 2026/10/1 | 707 | 295 | 24,039 | +410 | 0 | 19 | 26 | −19 | 0 |
| 2026/9/30 | 775 | 464 | 23,629 | +310 | 1 | 4 | 45 | −3 | 0 |
| 2026/9/29 | 197 | 299 | 23,319 | −105 | 0 | 5 | 48 | −5 | 0 |
| 2026/9/24 | 216 | 225 | 23,424 | −13 | 0 | 6 | 53 | −6 | 1 |
| 2026/9/23 | 219 | 272 | 23,437 | −53 | 1 | 8 | 59 | −7 | 0 |
| 2026/9/22 | 271 | 463 | 23,490 | −196 | 3 | 19 | 66 | −16 | 11 |
| 2026/9/21 | 267 | 541 | 23,686 | −274 | 0 | 112 | 82 | −112 | 0 |
| 2026/9/18 | 391 | 587 | 23,960 | −198 | 113 | 14 | 194 | +99 | 4 |
| 2026/9/17 | 1,679 | 868 | 24,158 | +811 | 8 | 12 | 95 | −4 | 7 |
| 2026/9/16 | 311 | 389 | 23,347 | −79 | 4 | 19 | 99 | −15 | 3 |
| 2026/9/15 | 404 | 265 | 23,426 | +138 | 2 | 26 | 114 | −24 | 8 |
| 2026/9/14 | 300 | 791 | 23,288 | −491 | 5 | 67 | 138 | −62 | 11 |
| 2026/9/11 | 904 | 1,146 | 23,779 | −242 | 88 | 446 | 200 | −358 | 33 |
| 2026/9/10 | 3,905 | 3,603 | 24,021 | +301 | 534 | 455 | 558 | +78 | 57 |
| 2026/9/9 | 5,712 | 3,992 | 23,720 | +1,620 | 463 | 1 | 480 | +462 | 159 |
| 2026/9/8 | 442 | 469 | 22,100 | −27 | 4 | 1 | 18 | +3 | 27 |
| 2026/9/7 | 434 | 651 | 22,127 | −270 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/4 | 481 | 515 | 22,397 | −34 | 10 | 7 | 15 | +3 | 25 |
| 2026/9/3 | 828 | 1,262 | 22,431 | −435 | 4 | 59 | 12 | −55 | 20 |
| 2026/9/2 | 1,201 | 2,040 | 22,866 | −840 | 32 | 77 | 67 | −45 | 6 |
| 2026/9/1 | 4,135 | 1,955 | 23,706 | +2,180 | 73 | 3 | 112 | +70 | 73 |
| 2026/8/31 | 246 | 595 | 21,526 | −349 | 18 | 4 | 42 | +14 | 12 |
| 2026/8/28 | 917 | 1,912 | 21,875 | −1,003 | 4 | 1 | 28 | +3 | 77 |
| 2026/8/27 | 1,528 | 939 | 22,878 | +585 | 25 | 0 | 25 | +25 | 61 |
| 2026/8/26 | 741 | 661 | 22,293 | +80 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 415 | 151 | 22,213 | +258 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 217 | 457 | 21,955 | −313 | 0 | 0 | 0 | −3 | 0 |
| 2026/8/21 | 334 | 245 | 22,268 | +89 | 0 | 32 | 3 | −35 | 0 |
| 2026/8/20 | 308 | 440 | 22,179 | −136 | 0 | 10 | 38 | −10 | 1 |
| 2026/8/19 | 287 | 202 | 22,315 | +85 | 3 | 14 | 48 | −11 | 2 |
| 2026/8/18 | 202 | 508 | 22,230 | −367 | 5 | 12 | 59 | −7 | 3 |
| 2026/8/17 | 1,124 | 1,146 | 22,597 | −27 | 14 | 53 | 66 | −40 | 9 |
| 2026/8/14 | 915 | 1,417 | 22,624 | −503 | 39 | 7 | 106 | +32 | 1 |
| 2026/8/13 | 1,282 | 1,721 | 23,127 | −454 | 5 | 10 | 74 | −5 | 19 |
| 2026/8/12 | 779 | 1,074 | 23,581 | −296 | 17 | 8 | 79 | +9 | 9 |
| 2026/8/11 | 2,511 | 670 | 23,877 | +1,841 | 8 | 59 | 70 | −51 | 8 |
| 2026/8/10 | 63 | 428 | 22,036 | −377 | 43 | 0 | 121 | +43 | 0 |
| 2026/8/7 | 342 | 263 | 22,413 | +79 | 9 | 11 | 78 | −2 | 6 |
| 2026/8/6 | 423 | 372 | 22,334 | +49 | 6 | 24 | 80 | −18 | 5 |
| 2026/8/5 | 642 | 925 | 22,285 | −283 | 9 | 14 | 98 | −5 | 1 |
| 2026/8/4 | 572 | 543 | 22,568 | +29 | 32 | 6 | 103 | +26 | 3 |
| 2026/8/3 | 650 | 723 | 22,539 | −75 | 12 | 24 | 77 | −12 | 10 |
| 2026/7/31 | 947 | 218 | 22,614 | +725 | 9 | 70 | 89 | −61 | 1 |
| 2026/7/30 | 493 | 380 | 21,889 | +113 | 13 | 29 | 150 | −16 | 17 |
| 2026/7/29 | 711 | 1,717 | 21,776 | −1,101 | 85 | 63 | 166 | +22 | 34 |
| 2026/7/28 | 790 | 1,844 | 22,877 | −1,063 | 66 | 31 | 144 | +35 | 9 |
| 2026/7/27 | 528 | 1,027 | 23,940 | −501 | 34 | 66 | 109 | −32 | 1 |
| 2026/7/24 | 425 | 678 | 24,441 | −258 | 8 | 5 | 141 | +3 | 1 |
| 2026/7/23 | 701 | 585 | 24,699 | +115 | 52 | 11 | 138 | +41 | 11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 485 | 936 | 0 | 45,829 | −451 | 5,378 |
| 2026/10/16 | 222 | 8,746 | 0 | 46,280 | −8,524 | 5,554 |
| 2026/10/15 | 969 | 2,298 | 0 | 54,804 | −1,329 | 6,112 |
| 2026/10/14 | 26 | 321 | 0 | 56,133 | −295 | 5,961 |
| 2026/10/13 | 241 | 8,428 | 0 | 56,428 | −8,187 | 5,760 |
| 2026/10/12 | 894 | 2,632 | 0 | 64,615 | −1,738 | 5,786 |
| 2026/10/8 | 222 | 1,058 | 0 | 66,353 | −836 | 5,764 |
| 2026/10/7 | 154 | 1,753 | 0 | 67,189 | −1,599 | 5,646 |
| 2026/10/6 | 246 | 713 | 0 | 68,788 | −467 | 5,347 |
| 2026/10/5 | 651 | 576 | 0 | 69,255 | +75 | 5,306 |
| 2026/10/2 | 551 | 1,299 | 0 | 69,180 | −748 | 5,124 |
| 2026/10/1 | 1,308 | 711 | 0 | 69,928 | +597 | 5,066 |
| 2026/9/30 | 708 | 398 | 0 | 69,331 | +310 | 5,064 |
| 2026/9/29 | 489 | 1,974 | 0 | 69,021 | −1,485 | 5,051 |
| 2026/9/24 | 107 | 1,559 | 0 | 70,506 | −1,452 | 5,193 |
| 2026/9/23 | 709 | 1,094 | 0 | 71,958 | −385 | 5,303 |
| 2026/9/22 | 1,201 | 652 | 0 | 72,343 | +549 | 5,392 |
| 2026/9/21 | 508 | 1,143 | 0 | 71,794 | −635 | 5,605 |
| 2026/9/18 | 1,043 | 637 | 0 | 72,429 | +406 | 5,608 |
| 2026/9/17 | 333 | 326 | 0 | 72,023 | +7 | 5,572 |
| 2026/9/16 | 1,790 | 1,035 | 0 | 72,016 | +755 | 5,512 |
| 2026/9/15 | 2,475 | 225 | 0 | 71,261 | +2,250 | 5,521 |
| 2026/9/14 | 1,463 | 366 | 0 | 69,011 | +1,097 | 5,511 |
| 2026/9/11 | 1,661 | 3,119 | 0 | 67,914 | −1,458 | 5,536 |
| 2026/9/10 | 1,755 | 14 | 0 | 69,372 | +1,741 | 5,528 |
| 2026/9/9 | 2,378 | 0 | 0 | 67,631 | +2,378 | 5,003 |
| 2026/9/8 | 159 | 369 | 0 | 65,253 | −210 | 4,302 |
| 2026/9/7 | 993 | 257 | 0 | 65,463 | +736 | 4,341 |
| 2026/9/4 | 986 | 8 | 0 | 64,727 | +978 | 4,401 |
| 2026/9/3 | 2,687 | 202 | 0 | 63,749 | +2,485 | 4,369 |
| 2026/9/2 | 2,426 | 2,956 | 0 | 61,264 | −530 | 4,263 |
| 2026/9/1 | 3,568 | 5,068 | 0 | 61,794 | −1,500 | 4,113 |
| 2026/8/31 | 459 | 170 | 0 | 63,294 | +289 | 3,569 |
| 2026/8/28 | 33 | 2,345 | 0 | 63,005 | −2,312 | 3,665 |
| 2026/8/27 | 47 | 354 | 0 | 65,317 | −307 | 3,711 |
| 2026/8/26 | 379 | 727 | 0 | 65,624 | −348 | 3,768 |
| 2026/8/25 | 1,483 | 144 | 0 | 65,972 | +1,339 | 3,867 |
| 2026/8/24 | 586 | 205 | 0 | 64,633 | +381 | 4,178 |
| 2026/8/21 | 945 | 254 | 0 | 64,252 | +691 | 4,461 |
| 2026/8/20 | 618 | 981 | 0 | 63,561 | −363 | 5,159 |
| 2026/8/19 | 627 | 201 | 0 | 63,924 | +426 | 6,159 |
| 2026/8/18 | 946 | 718 | 0 | 63,498 | +228 | 8,153 |
| 2026/8/17 | 2,164 | 92 | 0 | 63,270 | +2,072 | 9,520 |
| 2026/8/14 | 1,410 | 1,043 | 0 | 61,198 | +367 | 10,187 |
| 2026/8/13 | 969 | 149 | 0 | 60,831 | +820 | 10,360 |
| 2026/8/12 | 156 | 52 | 0 | 60,011 | +104 | 10,367 |
| 2026/8/11 | 1,810 | 113 | 0 | 59,907 | +1,697 | 10,352 |
| 2026/8/10 | 164 | 171 | 0 | 58,210 | −7 | 10,299 |
| 2026/8/7 | 260 | 227 | 0 | 58,217 | +33 | 10,462 |
| 2026/8/6 | 336 | 364 | 0 | 58,184 | −28 | 10,886 |
| 2026/8/5 | 406 | 311 | 0 | 58,212 | +95 | 11,268 |
| 2026/8/4 | 293 | 96 | 0 | 58,117 | +197 | 11,907 |
| 2026/8/3 | 168 | 266 | 0 | 57,920 | −98 | 12,183 |
| 2026/7/31 | 996 | 925 | 0 | 58,018 | +71 | 12,460 |
| 2026/7/30 | 2,142 | 390 | 0 | 57,947 | +1,752 | 12,497 |
| 2026/7/29 | 980 | 186 | 0 | 56,195 | +794 | 12,534 |
| 2026/7/28 | 545 | 417 | 0 | 55,401 | +128 | 12,471 |
| 2026/7/27 | 1,187 | 0 | 0 | 55,273 | +1,187 | 12,422 |
| 2026/7/24 | 808 | 3 | 0 | 54,086 | +805 | 12,412 |
| 2026/7/23 | 1,518 | 205 | 0 | 53,281 | +1,313 | 12,468 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 169,449 | +1,768 | 10.47% | 1,448,960 | 1,618,409 | 100.00% |
| 2026/10/16 | 167,682 | −632 | 10.36% | 1,450,728 | 1,618,409 | 100.00% |
| 2026/10/15 | 168,313 | −10,880 | 10.39% | 1,450,096 | 1,618,409 | 100.00% |
| 2026/10/14 | 179,194 | +13,818 | 11.07% | 1,439,216 | 1,618,409 | 100.00% |
| 2026/10/13 | 165,375 | +882 | 10.21% | 1,453,034 | 1,618,409 | 100.00% |
| 2026/10/12 | 164,493 | −723 | 10.16% | 1,453,916 | 1,618,409 | 100.00% |
| 2026/10/8 | 165,216 | +2,105 | 10.20% | 1,453,194 | 1,618,409 | 100.00% |
| 2026/10/7 | 163,111 | +5,572 | 10.07% | 1,455,299 | 1,618,409 | 100.00% |
| 2026/10/6 | 157,539 | +2,605 | 9.73% | 1,460,870 | 1,618,409 | 100.00% |
| 2026/10/5 | 154,934 | +2,367 | 9.57% | 1,463,475 | 1,618,409 | 100.00% |
| 2026/10/2 | 152,566 | +4,114 | 9.42% | 1,465,843 | 1,618,409 | 100.00% |
| 2026/10/1 | 148,453 | −4,864 | 9.17% | 1,469,957 | 1,618,409 | 100.00% |
| 2026/9/30 | 153,317 | +3,881 | 9.47% | 1,465,092 | 1,618,409 | 100.00% |
| 2026/9/29 | 149,436 | +131 | 9.23% | 1,468,973 | 1,618,409 | 100.00% |
| 2026/9/24 | 149,305 | +1,118 | 9.22% | 1,469,104 | 1,618,409 | 100.00% |
| 2026/9/23 | 148,187 | −647 | 9.15% | 1,470,222 | 1,618,409 | 100.00% |
| 2026/9/22 | 148,835 | −2,202 | 9.19% | 1,469,575 | 1,618,409 | 100.00% |
| 2026/9/21 | 151,037 | +492 | 9.33% | 1,467,372 | 1,618,409 | 100.00% |
| 2026/9/18 | 150,545 | −720 | 9.30% | 1,467,864 | 1,618,409 | 100.00% |
| 2026/9/17 | 151,265 | +5,665 | 9.34% | 1,467,144 | 1,618,409 | 100.00% |
| 2026/9/16 | 145,600 | −1,020 | 8.99% | 1,472,809 | 1,618,409 | 100.00% |
| 2026/9/15 | 146,620 | −2,383 | 9.05% | 1,471,790 | 1,618,409 | 100.00% |
| 2026/9/14 | 149,003 | +1,126 | 9.20% | 1,469,406 | 1,618,409 | 100.00% |
| 2026/9/11 | 147,877 | −4,333 | 9.13% | 1,470,533 | 1,618,409 | 100.00% |
| 2026/9/10 | 152,210 | −19,083 | 9.40% | 1,466,200 | 1,618,409 | 100.00% |
| 2026/9/9 | 171,293 | +19,362 | 10.58% | 1,447,117 | 1,618,409 | 100.00% |
| 2026/9/8 | 151,931 | +461 | 9.38% | 1,466,479 | 1,618,409 | 100.00% |
| 2026/9/7 | 151,469 | −1,258 | 9.35% | 1,466,940 | 1,618,409 | 100.00% |
| 2026/9/4 | 152,728 | −543 | 9.43% | 1,465,682 | 1,618,409 | 100.00% |
| 2026/9/3 | 153,271 | −1,131 | 9.47% | 1,465,139 | 1,618,409 | 100.00% |
| 2026/9/2 | 154,401 | −524 | 9.54% | 1,464,008 | 1,618,409 | 100.00% |
| 2026/9/1 | 154,925 | −9,343 | 9.57% | 1,463,484 | 1,618,409 | 100.00% |
| 2026/8/31 | 164,268 | +2,519 | 10.14% | 1,454,141 | 1,618,409 | 100.00% |
| 2026/8/28 | 161,749 | −4,315 | 9.99% | 1,456,660 | 1,618,409 | 100.00% |
| 2026/8/27 | 166,065 | +3,121 | 10.26% | 1,452,344 | 1,618,409 | 100.00% |
| 2026/8/26 | 162,944 | −3,302 | 10.06% | 1,455,465 | 1,618,409 | 100.00% |
| 2026/8/25 | 166,247 | +533 | 10.27% | 1,452,163 | 1,618,409 | 100.00% |
| 2026/8/24 | 165,713 | −688 | 10.23% | 1,452,696 | 1,618,409 | 100.00% |
| 2026/8/21 | 166,401 | −1,502 | 10.28% | 1,452,008 | 1,618,409 | 100.00% |
| 2026/8/20 | 167,903 | −951 | 10.37% | 1,450,506 | 1,618,409 | 100.00% |
| 2026/8/19 | 168,854 | −556 | 10.43% | 1,449,555 | 1,618,409 | 100.00% |
| 2026/8/18 | 169,410 | +1,350 | 10.46% | 1,448,999 | 1,618,409 | 100.00% |
| 2026/8/17 | 168,060 | −4,514 | 10.38% | 1,450,349 | 1,618,409 | 100.00% |
| 2026/8/14 | 172,574 | −422 | 10.66% | 1,445,835 | 1,618,409 | 100.00% |
| 2026/8/13 | 172,996 | −1,416 | 10.68% | 1,445,413 | 1,618,409 | 100.00% |
| 2026/8/12 | 174,412 | −1,076 | 10.77% | 1,443,997 | 1,618,409 | 100.00% |
| 2026/8/11 | 175,488 | −6,223 | 10.84% | 1,442,921 | 1,618,409 | 100.00% |
| 2026/8/10 | 181,711 | −293 | 11.22% | 1,436,698 | 1,618,409 | 100.00% |
| 2026/8/7 | 182,004 | −657 | 11.24% | 1,436,405 | 1,618,409 | 100.00% |
| 2026/8/6 | 182,661 | −877 | 11.28% | 1,435,749 | 1,618,409 | 100.00% |
| 2026/8/5 | 183,537 | −12 | 11.34% | 1,434,872 | 1,618,409 | 100.00% |
| 2026/8/4 | 183,549 | +314 | 11.34% | 1,434,861 | 1,618,409 | 100.00% |
| 2026/8/3 | 183,235 | +86 | 11.32% | 1,435,174 | 1,618,409 | 100.00% |
| 2026/7/31 | 183,149 | −3,946 | 11.31% | 1,435,260 | 1,618,409 | 100.00% |
| 2026/7/30 | 187,095 | −3,080 | 11.56% | 1,431,314 | 1,618,409 | 100.00% |
| 2026/7/29 | 190,175 | +4,265 | 11.75% | 1,428,234 | 1,618,409 | 100.00% |
| 2026/7/28 | 185,910 | +2,946 | 11.48% | 1,432,499 | 1,618,409 | 100.00% |
| 2026/7/27 | 182,964 | +1,185 | 11.30% | 1,435,445 | 1,618,409 | 100.00% |
| 2026/7/24 | 181,779 | +662 | 11.23% | 1,436,630 | 1,618,409 | 100.00% |
| 2026/7/23 | 181,117 | −1,069 | 11.19% | 1,437,293 | 1,618,409 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。