南洋染整股份有限公司
NAN YANG DYEING & FINISHING CO.,LTD
- 成立日期
- 1964/12/22
- 上市日期
- 1973/10/18
- 董事長
- 何 鈞
- 總經理
- 何承榮
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.20 億元
主要經營業務
絲棉毛合成化學纖維織品之印染及樹脂加工定型整理業務、前各項有關產品及原材料之買賣,進出口布匹業務、工業廠房開發租售,廠房出租,倉庫出租,辦公大樓出租業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 23.40 0.00(0.00%)
- 市值
- 14.5 億元
- 本益比
- 32.05 倍
- 股價淨值比
- 1.38 倍
- 殖利率
- 0.85%
以土地租賃和半導體封裝測試為主要業務
備註:114年因環境影響子公司營收低迷,今年逐步回穩故造成兩期營收變動較大
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +16
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +16
- 外資持股比率
- 18.96%
- 60 日來 +0.08 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.40 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 23.40 | +0.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 23.35 | −1.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 23.70 | +0.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 23.60 | −0.63% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/12 | 23.75 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 23.75 | −0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 23.90 | −0.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 24.10 | +0.21% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 24.05 | +0.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 23.95 | −0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 24.15 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 24.10 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/29 | 24.10 | +0.42% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/24 | 24.00 | −1.23% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/23 | 24.30 | +0.21% | – | – | – | – | – | – | – |
| 2026/9/22 | 24.25 | −0.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 24.45 | +0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 24.35 | +0.41% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/17 | 24.25 | −1.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 24.70 | +3.35% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/15 | 23.90 | −1.24% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/9/14 | 24.20 | −0.82% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/11 | 24.40 | −0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 24.50 | −0.41% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 24.60 | +0.20% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/8 | 24.55 | −0.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 24.75 | +0.81% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 24.55 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/3 | 24.55 | −1.01% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/2 | 24.80 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 24.90 | +2.47% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/31 | 24.30 | −0.41% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 24.40 | −1.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 24.75 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/26 | 24.75 | 0.00% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/8/25 | 24.75 | −2.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 25.30 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/21 | 25.30 | −0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 25.50 | −0.58% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 25.65 | −0.39% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/18 | 25.75 | −0.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/17 | 25.85 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/14 | 25.85 | −0.58% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/13 | 26.00 | −0.19% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/12 | 26.05 | +1.96% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/11 | 25.55 | −0.97% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 25.80 | −2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 26.35 | +3.54% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/6 | 25.45 | −1.74% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 25.90 | +0.78% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 25.70 | 0.00% | −5 | 0 | 0 | −2 | 0 | −2 | −7 |
| 2026/8/3 | 25.70 | −2.65% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/7/31 | 26.40 | +4.35% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/30 | 25.30 | +2.02% | +2 | 0 | 0 | −3 | 0 | −3 | −1 |
| 2026/7/29 | 24.80 | 0.00% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/7/28 | 24.80 | −4.06% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/27 | 25.85 | −2.08% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/24 | 26.40 | −0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 26.65 | +1.14% | +13 | 0 | 0 | +3 | 0 | +3 | +16 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 218 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 218 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 218 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 9 | 0 | 218 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 209 | 0 | 0 | 5 | 0 | −5 | 0 |
| 2026/9/30 | 0 | 0 | 209 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 209 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 209 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 209 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 209 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 209 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 209 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 209 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 3 | 2 | 212 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 211 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 211 | +2 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/11 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 209 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 208 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 210 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 7 | 208 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 215 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 35 | 216 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 249 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 247 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 0 | 246 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 5 | 242 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 6 | 0 | 247 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 241 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 242 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 3 | 241 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 244 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 3 | 241 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 15 | 244 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 34 | 259 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 15 | 293 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 19 | 18 | 307 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 181 | 0 | 33 |
| 2026/10/16 | 0 | 0 | 0 | 181 | 0 | 33 |
| 2026/10/15 | 0 | 0 | 0 | 181 | 0 | 34 |
| 2026/10/14 | 0 | 0 | 0 | 181 | 0 | 35 |
| 2026/10/13 | 3 | 0 | 0 | 181 | +3 | 34 |
| 2026/10/12 | 3 | 0 | 0 | 178 | +3 | 34 |
| 2026/10/8 | 3 | 0 | 0 | 175 | +3 | 36 |
| 2026/10/7 | 0 | 0 | 0 | 172 | 0 | 35 |
| 2026/10/6 | 0 | 0 | 0 | 172 | 0 | 36 |
| 2026/10/5 | 0 | 0 | 0 | 172 | 0 | 36 |
| 2026/10/2 | 0 | 0 | 0 | 172 | 0 | 37 |
| 2026/10/1 | 0 | 0 | 0 | 172 | 0 | 37 |
| 2026/9/30 | 2 | 0 | 0 | 172 | +2 | 37 |
| 2026/9/29 | 5 | 0 | 0 | 170 | +5 | 37 |
| 2026/9/24 | 0 | 0 | 0 | 165 | 0 | 37 |
| 2026/9/23 | 0 | 0 | 0 | 165 | 0 | 32 |
| 2026/9/22 | 8 | 0 | 0 | 165 | +8 | 33 |
| 2026/9/21 | 0 | 0 | 0 | 157 | 0 | 31 |
| 2026/9/18 | 0 | 1 | 0 | 157 | −1 | 30 |
| 2026/9/17 | 2 | 0 | 0 | 158 | +2 | 30 |
| 2026/9/16 | 11 | 0 | 0 | 156 | +11 | 29 |
| 2026/9/15 | 1 | 0 | 0 | 145 | +1 | 29 |
| 2026/9/14 | 0 | 0 | 0 | 144 | 0 | 27 |
| 2026/9/11 | 0 | 2 | 0 | 144 | −2 | 27 |
| 2026/9/10 | 2 | 0 | 0 | 146 | +2 | 27 |
| 2026/9/9 | 0 | 0 | 0 | 144 | 0 | 25 |
| 2026/9/8 | 0 | 1 | 0 | 144 | −1 | 24 |
| 2026/9/7 | 1 | 0 | 0 | 145 | +1 | 24 |
| 2026/9/4 | 0 | 0 | 0 | 144 | 0 | 26 |
| 2026/9/3 | 0 | 0 | 0 | 144 | 0 | 26 |
| 2026/9/2 | 0 | 0 | 0 | 144 | 0 | 25 |
| 2026/9/1 | 0 | 0 | 0 | 144 | 0 | 24 |
| 2026/8/31 | 0 | 0 | 0 | 144 | 0 | 28 |
| 2026/8/28 | 0 | 0 | 0 | 144 | 0 | 29 |
| 2026/8/27 | 0 | 1 | 0 | 144 | −1 | 29 |
| 2026/8/26 | 2 | 0 | 0 | 145 | +2 | 30 |
| 2026/8/25 | 0 | 0 | 0 | 143 | 0 | 29 |
| 2026/8/24 | 0 | 0 | 0 | 143 | 0 | 29 |
| 2026/8/21 | 0 | 0 | 0 | 143 | 0 | 30 |
| 2026/8/20 | 0 | 0 | 0 | 143 | 0 | 32 |
| 2026/8/19 | 0 | 0 | 0 | 143 | 0 | 37 |
| 2026/8/18 | 0 | 3 | 0 | 143 | −3 | 40 |
| 2026/8/17 | 0 | 0 | 0 | 146 | 0 | 43 |
| 2026/8/14 | 0 | 0 | 0 | 146 | 0 | 47 |
| 2026/8/13 | 0 | 0 | 0 | 146 | 0 | 49 |
| 2026/8/12 | 0 | 0 | 0 | 146 | 0 | 52 |
| 2026/8/11 | 0 | 0 | 0 | 146 | 0 | 52 |
| 2026/8/10 | 0 | 0 | 0 | 146 | 0 | 53 |
| 2026/8/7 | 0 | 0 | 0 | 146 | 0 | 54 |
| 2026/8/6 | 0 | 0 | 0 | 146 | 0 | 54 |
| 2026/8/5 | 2 | 0 | 0 | 146 | +2 | 54 |
| 2026/8/4 | 3 | 0 | 0 | 144 | +3 | 53 |
| 2026/8/3 | 0 | 0 | 0 | 141 | 0 | 55 |
| 2026/7/31 | 0 | 0 | 0 | 141 | 0 | 54 |
| 2026/7/30 | 2 | 0 | 0 | 141 | +2 | 55 |
| 2026/7/29 | 2 | 0 | 0 | 139 | +2 | 55 |
| 2026/7/28 | 0 | 0 | 0 | 137 | 0 | 55 |
| 2026/7/27 | 4 | 0 | 0 | 137 | +4 | 56 |
| 2026/7/24 | 1 | 0 | 0 | 133 | +1 | 54 |
| 2026/7/23 | 0 | 0 | 0 | 132 | 0 | 53 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,758 | +4 | 18.96% | 50,242 | 62,000 | 100.00% |
| 2026/10/16 | 11,754 | +3 | 18.95% | 50,246 | 62,000 | 100.00% |
| 2026/10/15 | 11,751 | −1 | 18.95% | 50,249 | 62,000 | 100.00% |
| 2026/10/14 | 11,752 | +2 | 18.95% | 50,248 | 62,000 | 100.00% |
| 2026/10/13 | 11,750 | −7 | 18.95% | 50,250 | 62,000 | 100.00% |
| 2026/10/12 | 11,757 | −4 | 18.96% | 50,243 | 62,000 | 100.00% |
| 2026/10/8 | 11,761 | +1 | 18.96% | 50,239 | 62,000 | 100.00% |
| 2026/10/7 | 11,760 | +1 | 18.96% | 50,240 | 62,000 | 100.00% |
| 2026/10/6 | 11,759 | −6 | 18.96% | 50,241 | 62,000 | 100.00% |
| 2026/10/5 | 11,765 | −3 | 18.97% | 50,235 | 62,000 | 100.00% |
| 2026/10/2 | 11,768 | 0 | 18.97% | 50,232 | 62,000 | 100.00% |
| 2026/10/1 | 11,768 | +1 | 18.97% | 50,232 | 62,000 | 100.00% |
| 2026/9/30 | 11,767 | −35 | 18.97% | 50,233 | 62,000 | 100.00% |
| 2026/9/29 | 11,802 | −7 | 19.03% | 50,198 | 62,000 | 100.00% |
| 2026/9/24 | 11,809 | −1 | 19.04% | 50,191 | 62,000 | 100.00% |
| 2026/9/23 | 11,810 | 0 | 19.04% | 50,190 | 62,000 | 100.00% |
| 2026/9/22 | 11,810 | −2 | 19.04% | 50,190 | 62,000 | 100.00% |
| 2026/9/21 | 11,812 | −2 | 19.05% | 50,188 | 62,000 | 100.00% |
| 2026/9/18 | 11,814 | +1 | 19.05% | 50,186 | 62,000 | 100.00% |
| 2026/9/17 | 11,813 | −5 | 19.05% | 50,187 | 62,000 | 100.00% |
| 2026/9/16 | 11,818 | +12 | 19.06% | 50,182 | 62,000 | 100.00% |
| 2026/9/15 | 11,806 | +3 | 19.04% | 50,194 | 62,000 | 100.00% |
| 2026/9/14 | 11,803 | −6 | 19.03% | 50,197 | 62,000 | 100.00% |
| 2026/9/11 | 11,809 | −4 | 19.04% | 50,191 | 62,000 | 100.00% |
| 2026/9/10 | 11,813 | −3 | 19.05% | 50,187 | 62,000 | 100.00% |
| 2026/9/9 | 11,816 | −4 | 19.05% | 50,184 | 62,000 | 100.00% |
| 2026/9/8 | 11,820 | −2 | 19.06% | 50,180 | 62,000 | 100.00% |
| 2026/9/7 | 11,822 | +8 | 19.06% | 50,178 | 62,000 | 100.00% |
| 2026/9/4 | 11,814 | +11 | 19.05% | 50,186 | 62,000 | 100.00% |
| 2026/9/3 | 11,803 | +3 | 19.03% | 50,197 | 62,000 | 100.00% |
| 2026/9/2 | 11,800 | 0 | 19.03% | 50,200 | 62,000 | 100.00% |
| 2026/9/1 | 11,800 | +8 | 19.03% | 50,200 | 62,000 | 100.00% |
| 2026/8/31 | 11,792 | +3 | 19.01% | 50,208 | 62,000 | 100.00% |
| 2026/8/28 | 11,789 | −3 | 19.01% | 50,211 | 62,000 | 100.00% |
| 2026/8/27 | 11,792 | +6 | 19.01% | 50,208 | 62,000 | 100.00% |
| 2026/8/26 | 11,786 | 0 | 19.00% | 50,214 | 62,000 | 100.00% |
| 2026/8/25 | 11,786 | +1 | 19.00% | 50,214 | 62,000 | 100.00% |
| 2026/8/24 | 11,785 | −8 | 19.00% | 50,215 | 62,000 | 100.00% |
| 2026/8/21 | 11,793 | 0 | 19.02% | 50,207 | 62,000 | 100.00% |
| 2026/8/20 | 11,793 | +5 | 19.02% | 50,207 | 62,000 | 100.00% |
| 2026/8/19 | 11,788 | +8 | 19.01% | 50,212 | 62,000 | 100.00% |
| 2026/8/18 | 11,780 | +1 | 18.99% | 50,220 | 62,000 | 100.00% |
| 2026/8/17 | 11,779 | −1 | 18.99% | 50,221 | 62,000 | 100.00% |
| 2026/8/14 | 11,780 | −3 | 18.99% | 50,220 | 62,000 | 100.00% |
| 2026/8/13 | 11,783 | +2 | 19.00% | 50,217 | 62,000 | 100.00% |
| 2026/8/12 | 11,781 | +4 | 19.00% | 50,219 | 62,000 | 100.00% |
| 2026/8/11 | 11,777 | −2 | 18.99% | 50,223 | 62,000 | 100.00% |
| 2026/8/10 | 11,779 | 0 | 18.99% | 50,221 | 62,000 | 100.00% |
| 2026/8/7 | 11,779 | −9 | 18.99% | 50,221 | 62,000 | 100.00% |
| 2026/8/6 | 11,788 | −3 | 19.01% | 50,212 | 62,000 | 100.00% |
| 2026/8/5 | 11,791 | −5 | 19.01% | 50,209 | 62,000 | 100.00% |
| 2026/8/4 | 11,796 | +43 | 19.02% | 50,204 | 62,000 | 100.00% |
| 2026/8/3 | 11,753 | −4 | 18.95% | 50,247 | 62,000 | 100.00% |
| 2026/7/31 | 11,757 | +5 | 18.96% | 50,243 | 62,000 | 100.00% |
| 2026/7/30 | 11,752 | +4 | 18.95% | 50,248 | 62,000 | 100.00% |
| 2026/7/29 | 11,748 | +14 | 18.94% | 50,252 | 62,000 | 100.00% |
| 2026/7/28 | 11,734 | +16 | 18.92% | 50,266 | 62,000 | 100.00% |
| 2026/7/27 | 11,718 | +10 | 18.89% | 50,282 | 62,000 | 100.00% |
| 2026/7/24 | 11,708 | +1 | 18.88% | 50,292 | 62,000 | 100.00% |
| 2026/7/23 | 11,707 | +13 | 18.88% | 50,293 | 62,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。