宏洲纖維工業股份有限公司
HUNG CHOU FIBER IND. CO., LTD
- 成立日期
- 1968/7/30
- 上市日期
- 1975/12/23
- 董事長
- 詹正田
- 總經理
- 蕭尚祐
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.2 億元
主要經營業務
合成化學纖維之製造及加工買賣業務、塑膠抽絲品之製造及加工買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 9.42 0.00(0.00%)
- 市值
- 12.4 億元
- 本益比
- 30.39 倍
- 股價淨值比
- 1.08 倍
製造聚酯粒與聚酯絲的化纖業者
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +65
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +13
- 三大法人近 60 日(張)
- +78
- 外資持股比率
- 0.51%
- 60 日來 +0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.42 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 9.42 | −0.21% | – | – | – | – | – | – | – |
| 2026/10/15 | 9.44 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/14 | 9.44 | +1.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 9.33 | −0.64% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 9.39 | +1.95% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 9.21 | −0.97% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 9.30 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 9.28 | +1.98% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 9.10 | −1.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 9.23 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 9.25 | +0.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 9.22 | +1.54% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/29 | 9.08 | −1.20% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/24 | 9.19 | −0.65% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/23 | 9.25 | −2.63% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 9.50 | +3.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 9.18 | −0.65% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/18 | 9.24 | +0.33% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/9/17 | 9.21 | +0.33% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/16 | 9.18 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 9.22 | +0.22% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/14 | 9.20 | −0.86% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 9.28 | −1.59% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/10 | 9.43 | −0.95% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/9 | 9.52 | +2.48% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 9.29 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 9.29 | +1.09% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/4 | 9.19 | +1.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 9.08 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 9.08 | −1.73% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/1 | 9.24 | −0.65% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/31 | 9.30 | −0.11% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/28 | 9.31 | −0.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 9.32 | −0.96% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 9.41 | +1.18% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/25 | 9.30 | −0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 9.39 | +0.21% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/21 | 9.37 | +0.54% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 9.32 | +0.87% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 9.24 | −0.86% | −7 | 0 | 0 | +7 | 0 | +7 | 0 |
| 2026/8/18 | 9.32 | −0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 9.40 | −0.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 9.44 | −0.21% | +2 | 0 | 0 | −5 | 0 | −5 | −3 |
| 2026/8/13 | 9.46 | +1.61% | +1 | 0 | 0 | +3 | 0 | +3 | +4 |
| 2026/8/12 | 9.31 | −1.90% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/8/11 | 9.49 | +0.96% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/10 | 9.40 | +0.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 9.39 | +1.29% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/6 | 9.27 | +0.76% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/5 | 9.20 | −0.43% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/4 | 9.24 | −2.33% | +12 | 0 | 0 | −5 | 0 | −5 | +7 |
| 2026/8/3 | 9.46 | −0.94% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/7/31 | 9.55 | +0.32% | −4 | 0 | 0 | +5 | 0 | +5 | +1 |
| 2026/7/30 | 9.52 | +1.49% | +5 | 0 | 0 | −3 | 0 | −3 | +2 |
| 2026/7/29 | 9.38 | −5.44% | +17 | 0 | 0 | +3 | 0 | +3 | +20 |
| 2026/7/28 | 9.92 | −9.82% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/7/27 | 11.00 | +6.80% | +35 | 0 | 0 | +4 | 0 | +4 | +39 |
| 2026/7/24 | 10.30 | +9.69% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/23 | 9.39 | −0.32% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 684 | 0 | 0.51% | 131,429 | 132,112 | 100.00% |
| 2026/10/15 | 684 | +5 | 0.51% | 131,429 | 132,112 | 100.00% |
| 2026/10/14 | 679 | +2 | 0.51% | 131,434 | 132,112 | 100.00% |
| 2026/10/13 | 677 | +5 | 0.51% | 131,436 | 132,112 | 100.00% |
| 2026/10/12 | 672 | +2 | 0.50% | 131,441 | 132,112 | 100.00% |
| 2026/10/8 | 670 | +2 | 0.50% | 131,443 | 132,112 | 100.00% |
| 2026/10/7 | 668 | −1 | 0.50% | 131,445 | 132,112 | 100.00% |
| 2026/10/6 | 669 | +5 | 0.50% | 131,444 | 132,112 | 100.00% |
| 2026/10/5 | 664 | +1 | 0.50% | 131,449 | 132,112 | 100.00% |
| 2026/10/2 | 663 | −1 | 0.50% | 131,450 | 132,112 | 100.00% |
| 2026/10/1 | 664 | +5 | 0.50% | 131,449 | 132,112 | 100.00% |
| 2026/9/30 | 659 | −10 | 0.49% | 131,454 | 132,112 | 100.00% |
| 2026/9/29 | 669 | −1 | 0.50% | 131,444 | 132,112 | 100.00% |
| 2026/9/24 | 670 | −5 | 0.50% | 131,443 | 132,112 | 100.00% |
| 2026/9/23 | 675 | −4 | 0.51% | 131,438 | 132,112 | 100.00% |
| 2026/9/22 | 679 | 0 | 0.51% | 131,434 | 132,112 | 100.00% |
| 2026/9/21 | 679 | 0 | 0.51% | 131,434 | 132,112 | 100.00% |
| 2026/9/18 | 679 | +6 | 0.51% | 131,434 | 132,112 | 100.00% |
| 2026/9/17 | 673 | −1 | 0.50% | 131,440 | 132,112 | 100.00% |
| 2026/9/16 | 674 | −1 | 0.50% | 131,439 | 132,112 | 100.00% |
| 2026/9/15 | 675 | −2 | 0.51% | 131,438 | 132,112 | 100.00% |
| 2026/9/14 | 677 | −2 | 0.51% | 131,436 | 132,112 | 100.00% |
| 2026/9/11 | 679 | +1 | 0.51% | 131,434 | 132,112 | 100.00% |
| 2026/9/10 | 678 | −6 | 0.51% | 131,435 | 132,112 | 100.00% |
| 2026/9/9 | 684 | +4 | 0.51% | 131,429 | 132,112 | 100.00% |
| 2026/9/8 | 680 | +2 | 0.51% | 131,433 | 132,112 | 100.00% |
| 2026/9/7 | 678 | +8 | 0.51% | 131,435 | 132,112 | 100.00% |
| 2026/9/4 | 670 | −1 | 0.50% | 131,443 | 132,112 | 100.00% |
| 2026/9/3 | 671 | +1 | 0.50% | 131,442 | 132,112 | 100.00% |
| 2026/9/2 | 670 | −6 | 0.50% | 131,443 | 132,112 | 100.00% |
| 2026/9/1 | 676 | −1 | 0.51% | 131,437 | 132,112 | 100.00% |
| 2026/8/31 | 677 | −7 | 0.51% | 131,436 | 132,112 | 100.00% |
| 2026/8/28 | 684 | −2 | 0.51% | 131,429 | 132,112 | 100.00% |
| 2026/8/27 | 686 | −2 | 0.51% | 131,427 | 132,112 | 100.00% |
| 2026/8/26 | 688 | +9 | 0.52% | 131,425 | 132,112 | 100.00% |
| 2026/8/25 | 679 | 0 | 0.51% | 131,434 | 132,112 | 100.00% |
| 2026/8/24 | 679 | +1 | 0.51% | 131,434 | 132,112 | 100.00% |
| 2026/8/21 | 678 | +3 | 0.51% | 131,435 | 132,112 | 100.00% |
| 2026/8/20 | 675 | +2 | 0.51% | 131,438 | 132,112 | 100.00% |
| 2026/8/19 | 673 | −7 | 0.50% | 131,440 | 132,112 | 100.00% |
| 2026/8/18 | 680 | 0 | 0.51% | 131,433 | 132,112 | 100.00% |
| 2026/8/17 | 680 | +1 | 0.51% | 131,433 | 132,112 | 100.00% |
| 2026/8/14 | 679 | +2 | 0.51% | 131,434 | 132,112 | 100.00% |
| 2026/8/13 | 677 | +1 | 0.51% | 131,436 | 132,112 | 100.00% |
| 2026/8/12 | 676 | −2 | 0.51% | 131,437 | 132,112 | 100.00% |
| 2026/8/11 | 678 | 0 | 0.51% | 131,435 | 132,112 | 100.00% |
| 2026/8/10 | 678 | −2 | 0.51% | 131,435 | 132,112 | 100.00% |
| 2026/8/7 | 680 | −2 | 0.51% | 131,433 | 132,112 | 100.00% |
| 2026/8/6 | 682 | −2 | 0.51% | 131,431 | 132,112 | 100.00% |
| 2026/8/5 | 684 | −6 | 0.51% | 131,429 | 132,112 | 100.00% |
| 2026/8/4 | 690 | +12 | 0.52% | 131,423 | 132,112 | 100.00% |
| 2026/8/3 | 678 | +10 | 0.51% | 131,435 | 132,112 | 100.00% |
| 2026/7/31 | 668 | −4 | 0.50% | 131,445 | 132,112 | 100.00% |
| 2026/7/30 | 672 | +5 | 0.50% | 131,441 | 132,112 | 100.00% |
| 2026/7/29 | 667 | +17 | 0.50% | 131,446 | 132,112 | 100.00% |
| 2026/7/28 | 650 | +6 | 0.49% | 131,463 | 132,112 | 100.00% |
| 2026/7/27 | 644 | +35 | 0.48% | 131,468 | 132,112 | 100.00% |
| 2026/7/24 | 609 | −14 | 0.46% | 131,503 | 132,112 | 100.00% |
| 2026/7/23 | 623 | +4 | 0.47% | 131,489 | 132,112 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。