東和紡織股份有限公司
Tung Ho Textile Co., Ltd.
- 成立日期
- 1959/9/11
- 上市日期
- 1976/2/2
- 董事長
- 蔡淑櫻
- 總經理
- 張嘉亨
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 19.8 億元
主要經營業務
天然纖維紡織及其加工業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 17.80 +0.20(+1.14%)
- 市值
- 35.2 億元
- 本益比
- 31.79 倍
- 股價淨值比
- 1.18 倍
- 殖利率
- 1.12%
以混紡與機能短纖紗為主,兼營廠房土地出租的紡織公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +718
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +43
- 三大法人近 60 日(張)
- +761
- 外資持股比率
- 1.59%
- 60 日來 +0.41 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.80 | +1.14% | +47 | 0 | 0 | −1 | 0 | −1 | +46 |
| 2026/10/16 | 17.60 | +0.57% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/15 | 17.50 | +0.29% | +28 | 0 | 0 | +12 | 0 | +12 | +40 |
| 2026/10/14 | 17.45 | −1.41% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/10/13 | 17.70 | +1.14% | +12 | 0 | 0 | +2 | 0 | +2 | +14 |
| 2026/10/12 | 17.50 | −2.51% | −18 | 0 | 0 | +10 | 0 | +10 | −8 |
| 2026/10/8 | 17.95 | +1.70% | −8 | 0 | 0 | +5 | 0 | +5 | −3 |
| 2026/10/7 | 17.65 | +2.02% | +69 | 0 | 0 | +3 | 0 | +3 | +72 |
| 2026/10/6 | 17.30 | 0.00% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/10/5 | 17.30 | +0.29% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 17.25 | −0.58% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/10/1 | 17.35 | −1.70% | −29 | 0 | 0 | +1 | 0 | +1 | −28 |
| 2026/9/30 | 17.65 | +0.86% | +26 | 0 | 0 | −2 | 0 | −2 | +24 |
| 2026/9/29 | 17.50 | +0.29% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/24 | 17.45 | +0.87% | +4 | 0 | 0 | −10 | 0 | −10 | −6 |
| 2026/9/23 | 17.30 | +0.58% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/22 | 17.20 | −0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 17.25 | −0.58% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/9/18 | 17.35 | −0.29% | −60 | 0 | 0 | +4 | 0 | +4 | −56 |
| 2026/9/17 | 17.40 | +1.16% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/16 | 17.20 | 0.00% | +13 | 0 | 0 | +3 | 0 | +3 | +16 |
| 2026/9/15 | 17.20 | −2.27% | −45 | 0 | 0 | +8 | 0 | +8 | −37 |
| 2026/9/14 | 17.60 | +1.73% | +66 | 0 | 0 | +7 | 0 | +7 | +73 |
| 2026/9/11 | 17.30 | −2.26% | −40 | 0 | 0 | −6 | 0 | −6 | −46 |
| 2026/9/10 | 17.70 | +0.28% | +10 | 0 | 0 | −5 | 0 | −5 | +5 |
| 2026/9/9 | 17.65 | 0.00% | +42 | 0 | 0 | −9 | 0 | −9 | +33 |
| 2026/9/8 | 17.65 | −0.56% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/7 | 17.75 | −0.56% | −10 | 0 | 0 | +8 | 0 | +8 | −2 |
| 2026/9/4 | 17.85 | −0.28% | −78 | 0 | 0 | −6 | 0 | −6 | −84 |
| 2026/9/3 | 17.90 | −4.79% | −77 | 0 | 0 | +10 | 0 | +10 | −67 |
| 2026/9/2 | 18.80 | −0.53% | −15 | 0 | 0 | −4 | 0 | −4 | −19 |
| 2026/9/1 | 18.90 | −2.58% | −103 | 0 | 0 | +1 | 0 | +1 | −102 |
| 2026/8/31 | 19.40 | +0.52% | −33 | 0 | 0 | +5 | 0 | +5 | −28 |
| 2026/8/28 | 19.30 | +0.26% | +133 | 0 | 0 | −2 | 0 | −2 | +131 |
| 2026/8/27 | 19.25 | +1.32% | +37 | 0 | 0 | −2 | 0 | −2 | +35 |
| 2026/8/26 | 19.00 | −3.06% | +167 | 0 | 0 | +17 | 0 | +17 | +184 |
| 2026/8/25 | 19.60 | +1.29% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/8/24 | 19.35 | −5.61% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/8/21 | 20.50 | +1.23% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/8/20 | 20.25 | +1.25% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/8/19 | 20.00 | −1.96% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/18 | 20.40 | +1.24% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/8/17 | 20.15 | +3.33% | +91 | 0 | 0 | −5 | 0 | −5 | +86 |
| 2026/8/14 | 19.50 | +0.78% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/8/13 | 19.35 | +1.57% | +39 | 0 | 0 | +18 | 0 | +18 | +57 |
| 2026/8/12 | 19.05 | −1.30% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/11 | 19.30 | −2.28% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/10 | 19.75 | +1.02% | +233 | 0 | 0 | +1 | 0 | +1 | +234 |
| 2026/8/7 | 19.55 | +1.03% | +80 | 0 | 0 | −20 | 0 | −20 | +60 |
| 2026/8/6 | 19.35 | −0.77% | −109 | 0 | 0 | −2 | 0 | −2 | −111 |
| 2026/8/5 | 19.50 | −1.52% | −48 | 0 | 0 | +1 | 0 | +1 | −47 |
| 2026/8/4 | 19.80 | +4.76% | +38 | 0 | 0 | −4 | 0 | −4 | +34 |
| 2026/8/3 | 18.90 | −0.53% | −100 | 0 | 0 | −12 | 0 | −12 | −112 |
| 2026/7/31 | 19.00 | +4.97% | +57 | 0 | 0 | +3 | 0 | +3 | +60 |
| 2026/7/30 | 18.10 | −2.43% | +1 | 0 | 0 | −5 | 0 | −5 | −4 |
| 2026/7/29 | 18.55 | −0.27% | −9 | 0 | 0 | +7 | 0 | +7 | −2 |
| 2026/7/28 | 18.60 | +1.64% | +52 | 0 | 0 | +1 | 0 | +1 | +53 |
| 2026/7/27 | 18.30 | +3.10% | +191 | 0 | 0 | −1 | 0 | −1 | +190 |
| 2026/7/24 | 17.75 | 0.00% | +12 | 0 | 0 | −1 | 0 | −1 | +11 |
| 2026/7/23 | 17.75 | −1.39% | −42 | 0 | 0 | +5 | 0 | +5 | −37 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 8 | 662 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 3 | 670 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 18 | 673 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 9 | 691 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 10 | 31 | 695 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 24 | 5 | 716 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 15 | 0 | 705 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 15 | 690 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 22 | 10 | 705 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 6 | 21 | 693 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 26 | 20 | 708 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 17 | 4 | 702 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 15 | 689 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 20 | 9 | 704 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 21 | 12 | 693 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 25 | 9 | 684 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 7 | 668 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 39 | 671 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 43 | 25 | 710 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 19 | 692 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 39 | 92 | 707 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 12 | 12 | 760 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 64 | 760 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 56 | 0 | 821 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 31 | 52 | 765 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 27 | 51 | 786 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 14 | 25 | 810 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 9 | 33 | 821 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 44 | 0 | 845 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 11 | 31 | 801 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 13 | 22 | 821 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 57 | 3 | 830 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 30 | 0 | 776 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 11 | 155 | 746 | −144 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 37 | 61 | 890 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 68 | 284 | 914 | −216 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 8 | 26 | 1,130 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 13 | 130 | 1,148 | −117 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 9 | 18 | 1,265 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 8 | 1,274 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 30 | 43 | 1,283 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 7 | 40 | 1,296 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 41 | 36 | 1,329 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 17 | 1 | 1,324 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 35 | 64 | 1,308 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 43 | 0 | 1,337 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 73 | 0 | 1,294 | +73 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 33 | 240 | 1,221 | −207 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 63 | 68 | 1,428 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 103 | 0 | 1,433 | +103 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 49 | 2 | 1,330 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 211 | 21 | 1,283 | +190 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 111 | 0 | 1,093 | +111 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 31 | 39 | 982 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 17 | 1 | 990 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 22 | 8 | 974 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 27 | 70 | 960 | −43 | 0 | 1 | 0 | −1 | 2 |
| 2026/7/27 | 0 | 138 | 1,003 | −138 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/24 | 1 | 41 | 1,141 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 8 | 28 | 1,181 | −20 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 776 | 0 | 50 |
| 2026/10/16 | 0 | 0 | 0 | 776 | 0 | 52 |
| 2026/10/15 | 0 | 0 | 0 | 776 | 0 | 53 |
| 2026/10/14 | 0 | 0 | 0 | 776 | 0 | 53 |
| 2026/10/13 | 0 | 0 | 0 | 776 | 0 | 58 |
| 2026/10/12 | 0 | 0 | 0 | 776 | 0 | 60 |
| 2026/10/8 | 0 | 0 | 0 | 776 | 0 | 66 |
| 2026/10/7 | 0 | 3 | 0 | 776 | −3 | 69 |
| 2026/10/6 | 3 | 25 | 0 | 779 | −22 | 71 |
| 2026/10/5 | 0 | 0 | 0 | 801 | 0 | 75 |
| 2026/10/2 | 8 | 0 | 0 | 801 | +8 | 77 |
| 2026/10/1 | 9 | 0 | 0 | 793 | +9 | 79 |
| 2026/9/30 | 8 | 0 | 0 | 784 | +8 | 83 |
| 2026/9/29 | 0 | 0 | 0 | 776 | 0 | 84 |
| 2026/9/24 | 0 | 6 | 0 | 776 | −6 | 85 |
| 2026/9/23 | 33 | 7 | 0 | 782 | +26 | 88 |
| 2026/9/22 | 1 | 0 | 0 | 756 | +1 | 88 |
| 2026/9/21 | 1 | 0 | 0 | 755 | +1 | 90 |
| 2026/9/18 | 0 | 1 | 0 | 754 | −1 | 94 |
| 2026/9/17 | 1 | 6 | 0 | 755 | −5 | 97 |
| 2026/9/16 | 1 | 1 | 0 | 760 | 0 | 98 |
| 2026/9/15 | 1 | 4 | 0 | 760 | −3 | 96 |
| 2026/9/14 | 7 | 5 | 0 | 763 | +2 | 100 |
| 2026/9/11 | 8 | 4 | 0 | 761 | +4 | 98 |
| 2026/9/10 | 12 | 6 | 0 | 757 | +6 | 100 |
| 2026/9/9 | 7 | 2 | 0 | 751 | +5 | 100 |
| 2026/9/8 | 2 | 1 | 0 | 746 | +1 | 102 |
| 2026/9/7 | 2 | 8 | 0 | 745 | −6 | 105 |
| 2026/9/4 | 32 | 2 | 0 | 751 | +30 | 109 |
| 2026/9/3 | 6 | 0 | 0 | 721 | +6 | 109 |
| 2026/9/2 | 2 | 3 | 0 | 715 | −1 | 108 |
| 2026/9/1 | 6 | 5 | 0 | 716 | +1 | 108 |
| 2026/8/31 | 2 | 0 | 0 | 715 | +2 | 107 |
| 2026/8/28 | 0 | 18 | 0 | 713 | −18 | 108 |
| 2026/8/27 | 2 | 0 | 0 | 731 | +2 | 107 |
| 2026/8/26 | 0 | 0 | 0 | 729 | 0 | 105 |
| 2026/8/25 | 9 | 1 | 0 | 729 | +8 | 99 |
| 2026/8/24 | 2 | 0 | 0 | 721 | +2 | 99 |
| 2026/8/21 | 8 | 0 | 0 | 719 | +8 | 97 |
| 2026/8/20 | 1 | 0 | 0 | 711 | +1 | 95 |
| 2026/8/19 | 2 | 0 | 0 | 710 | +2 | 92 |
| 2026/8/18 | 7 | 11 | 0 | 708 | −4 | 89 |
| 2026/8/17 | 11 | 37 | 0 | 712 | −26 | 87 |
| 2026/8/14 | 14 | 0 | 0 | 738 | +14 | 88 |
| 2026/8/13 | 18 | 0 | 0 | 724 | +18 | 89 |
| 2026/8/12 | 0 | 0 | 0 | 706 | 0 | 90 |
| 2026/8/11 | 1 | 28 | 0 | 706 | −27 | 91 |
| 2026/8/10 | 0 | 0 | 0 | 733 | 0 | 91 |
| 2026/8/7 | 25 | 0 | 0 | 733 | +25 | 92 |
| 2026/8/6 | 0 | 0 | 0 | 708 | 0 | 89 |
| 2026/8/5 | 0 | 0 | 0 | 708 | 0 | 88 |
| 2026/8/4 | 0 | 0 | 0 | 708 | 0 | 88 |
| 2026/8/3 | 4 | 0 | 0 | 708 | +4 | 85 |
| 2026/7/31 | 0 | 2 | 0 | 704 | −2 | 84 |
| 2026/7/30 | 8 | 0 | 0 | 706 | +8 | 82 |
| 2026/7/29 | 10 | 0 | 0 | 698 | +10 | 80 |
| 2026/7/28 | 9 | 0 | 0 | 688 | +9 | 78 |
| 2026/7/27 | 0 | 0 | 0 | 679 | 0 | 73 |
| 2026/7/24 | 0 | 0 | 0 | 679 | 0 | 69 |
| 2026/7/23 | 0 | 0 | 0 | 679 | 0 | 69 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,164 | +47 | 1.59% | 194,836 | 198,000 | 100.00% |
| 2026/10/16 | 3,117 | −21 | 1.57% | 194,883 | 198,000 | 100.00% |
| 2026/10/15 | 3,138 | +28 | 1.58% | 194,862 | 198,000 | 100.00% |
| 2026/10/14 | 3,110 | −20 | 1.57% | 194,890 | 198,000 | 100.00% |
| 2026/10/13 | 3,130 | +12 | 1.58% | 194,870 | 198,000 | 100.00% |
| 2026/10/12 | 3,118 | −18 | 1.57% | 194,882 | 198,000 | 100.00% |
| 2026/10/8 | 3,136 | −8 | 1.58% | 194,864 | 198,000 | 100.00% |
| 2026/10/7 | 3,144 | +66 | 1.58% | 194,856 | 198,000 | 100.00% |
| 2026/10/6 | 3,078 | −29 | 1.55% | 194,922 | 198,000 | 100.00% |
| 2026/10/5 | 3,107 | −3 | 1.56% | 194,893 | 198,000 | 100.00% |
| 2026/10/2 | 3,110 | −67 | 1.57% | 194,890 | 198,000 | 100.00% |
| 2026/10/1 | 3,177 | −20 | 1.60% | 194,823 | 198,000 | 100.00% |
| 2026/9/30 | 3,197 | +34 | 1.61% | 194,803 | 198,000 | 100.00% |
| 2026/9/29 | 3,163 | +16 | 1.59% | 194,837 | 198,000 | 100.00% |
| 2026/9/24 | 3,148 | −2 | 1.58% | 194,852 | 198,000 | 100.00% |
| 2026/9/23 | 3,150 | +10 | 1.59% | 194,850 | 198,000 | 100.00% |
| 2026/9/22 | 3,139 | −1 | 1.58% | 194,861 | 198,000 | 100.00% |
| 2026/9/21 | 3,140 | +14 | 1.58% | 194,860 | 198,000 | 100.00% |
| 2026/9/18 | 3,126 | −61 | 1.57% | 194,874 | 198,000 | 100.00% |
| 2026/9/17 | 3,188 | +32 | 1.61% | 194,812 | 198,000 | 100.00% |
| 2026/9/16 | 3,156 | +12 | 1.59% | 194,844 | 198,000 | 100.00% |
| 2026/9/15 | 3,144 | −48 | 1.58% | 194,856 | 198,000 | 100.00% |
| 2026/9/14 | 3,192 | +67 | 1.61% | 194,808 | 198,000 | 100.00% |
| 2026/9/11 | 3,125 | −38 | 1.57% | 194,875 | 198,000 | 100.00% |
| 2026/9/10 | 3,163 | +10 | 1.59% | 194,837 | 198,000 | 100.00% |
| 2026/9/9 | 3,153 | +225 | 1.59% | 194,847 | 198,000 | 100.00% |
| 2026/9/8 | 2,928 | +24 | 1.47% | 195,072 | 198,000 | 100.00% |
| 2026/9/7 | 2,904 | −17 | 1.46% | 195,096 | 198,000 | 100.00% |
| 2026/9/4 | 2,921 | −48 | 1.47% | 195,079 | 198,000 | 100.00% |
| 2026/9/3 | 2,969 | −72 | 1.49% | 195,031 | 198,000 | 100.00% |
| 2026/9/2 | 3,041 | −17 | 1.53% | 194,959 | 198,000 | 100.00% |
| 2026/9/1 | 3,058 | −98 | 1.54% | 194,942 | 198,000 | 100.00% |
| 2026/8/31 | 3,156 | −33 | 1.59% | 194,844 | 198,000 | 100.00% |
| 2026/8/28 | 3,189 | +111 | 1.61% | 194,811 | 198,000 | 100.00% |
| 2026/8/27 | 3,077 | +37 | 1.55% | 194,923 | 198,000 | 100.00% |
| 2026/8/26 | 3,041 | +166 | 1.53% | 194,959 | 198,000 | 100.00% |
| 2026/8/25 | 2,875 | +20 | 1.45% | 195,125 | 198,000 | 100.00% |
| 2026/8/24 | 2,854 | +78 | 1.44% | 195,146 | 198,000 | 100.00% |
| 2026/8/21 | 2,776 | +68 | 1.40% | 195,224 | 198,000 | 100.00% |
| 2026/8/20 | 2,708 | +12 | 1.36% | 195,292 | 198,000 | 100.00% |
| 2026/8/19 | 2,697 | +27 | 1.36% | 195,303 | 198,000 | 100.00% |
| 2026/8/18 | 2,670 | +59 | 1.34% | 195,330 | 198,000 | 100.00% |
| 2026/8/17 | 2,611 | +65 | 1.31% | 195,389 | 198,000 | 100.00% |
| 2026/8/14 | 2,546 | +29 | 1.28% | 195,454 | 198,000 | 100.00% |
| 2026/8/13 | 2,517 | +54 | 1.27% | 195,483 | 198,000 | 100.00% |
| 2026/8/12 | 2,464 | −40 | 1.24% | 195,536 | 198,000 | 100.00% |
| 2026/8/11 | 2,504 | −263 | 1.26% | 195,496 | 198,000 | 100.00% |
| 2026/8/10 | 2,767 | +233 | 1.39% | 195,233 | 198,000 | 100.00% |
| 2026/8/7 | 2,533 | +84 | 1.27% | 195,467 | 198,000 | 100.00% |
| 2026/8/6 | 2,449 | −109 | 1.23% | 195,551 | 198,000 | 100.00% |
| 2026/8/5 | 2,558 | −48 | 1.29% | 195,442 | 198,000 | 100.00% |
| 2026/8/4 | 2,606 | +38 | 1.31% | 195,394 | 198,000 | 100.00% |
| 2026/8/3 | 2,568 | −96 | 1.29% | 195,432 | 198,000 | 100.00% |
| 2026/7/31 | 2,664 | +55 | 1.34% | 195,336 | 198,000 | 100.00% |
| 2026/7/30 | 2,609 | +2 | 1.31% | 195,391 | 198,000 | 100.00% |
| 2026/7/29 | 2,607 | +1 | 1.31% | 195,393 | 198,000 | 100.00% |
| 2026/7/28 | 2,607 | +55 | 1.31% | 195,393 | 198,000 | 100.00% |
| 2026/7/27 | 2,552 | +191 | 1.28% | 195,448 | 198,000 | 100.00% |
| 2026/7/24 | 2,361 | +12 | 1.19% | 195,639 | 198,000 | 100.00% |
| 2026/7/23 | 2,349 | −42 | 1.18% | 195,651 | 198,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。