跳到主要內容

1416
市場
上市
產業
其他
收盤(2026/10/19)
13.15 −0.05(−0.38%)
市值
24.4 億元
本益比
11.14 倍
股價淨值比
0.55 倍
殖利率
4.33%

以金融資訊服務為主,並經營營建與投資事業

2026 年 9 月營收5,106 萬元

年增
+70.45%
月增
+13.72%
累計年增
+47.58%
看月營收

備註:數位科技營收增加

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,303
投信近 60 日(張)
0
自營商近 60 日(張)
−10
三大法人近 60 日(張)
+1,293
外資持股比率
7.05%
60 日來 +0.92 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1913.15−0.38%+9900000+99
2026/10/1613.20−0.38%−6200000−62
2026/10/1513.25+1.53%+43700000+437
2026/10/1413.05+0.77%−800−30−3−11
2026/10/1312.95+2.37%+7200−10−1+71
2026/10/1212.65+5.42%+47800+60+6+484
2026/10/812.00+1.27%+800+40+4+12
2026/10/711.85+0.85%+400000+4
2026/10/611.75−0.84%−2200000−22
2026/10/511.850.00%−11600000−116
2026/10/211.85+1.72%−4200000−42
2026/10/111.65+1.75%+1300−10−1+12
2026/9/3011.45+0.88%−900000−9
2026/9/2911.35−0.87%−6700−10−1−68
2026/9/2411.45−0.43%−2100000−21
2026/9/2311.50+0.88%−7800−30−3−81
2026/9/2211.40+0.44%−7100+10+1−70
2026/9/2111.35−1.30%−6400+20+2−62
2026/9/1811.50+1.77%−7100−30−3−74
2026/9/1711.30+0.44%−1500000−15
2026/9/1611.250.00%−5300000−53
2026/9/1511.250.00%−2600+40+4−22
2026/9/1411.25−0.44%+1300+110+11+24
2026/9/1111.30−1.31%−4100+140+14−27
2026/9/1011.450.00%−16100−300−30−191
2026/9/911.45−0.43%+700000+7
2026/9/811.50−0.86%−1400000−14
2026/9/711.60−1.28%−3500000−35
2026/9/411.75+0.43%−1600000−16
2026/9/311.700.00%−2700+260+26−1
2026/9/211.700.00%+1700000+17
2026/9/111.70−0.85%+1900−210−21−2
2026/8/3111.800.00%+2100000+21
2026/8/2811.800.00%+2000000+20
2026/8/2711.80−0.84%+4400000+44
2026/8/2611.900.00%+9700+30+3+100
2026/8/2511.90−1.24%+8800+10+1+89
2026/8/2412.05+0.42%−2200000−22
2026/8/2112.00+2.13%+6200000+62
2026/8/2011.750.00%+12400000+124
2026/8/1911.75+0.43%+21900+80+8+227
2026/8/1811.70−1.27%+3500000+35
2026/8/1711.85−0.42%+500000+5
2026/8/1411.90+1.28%+22900+130+13+242
2026/8/1311.75+3.07%+22800−10−1+227
2026/8/1211.40+4.11%+27200−30−3+269
2026/8/1110.95−0.45%−6200000−62
2026/8/1011.000.00%−8000+50+5−75
2026/8/711.00+2.33%+13300−180−18+115
2026/8/610.75−0.92%−7500−10−1−76
2026/8/510.85+0.93%−12100−130−13−134
2026/8/410.75−0.46%−6600−40−4−70
2026/8/310.80+0.47%+200−40−4−2
2026/7/3110.75+0.47%+3500+10+1+36
2026/7/3010.70−0.47%−500000−5
2026/7/2910.75−0.46%+8900+20+2+91
2026/7/2810.80−1.37%−8100−50−5−86
2026/7/2710.95+0.46%−100+10+10
2026/7/2410.90−0.91%−900000−9
2026/7/2311.00−0.45%−2400000−24

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192281596,184+6900100
2026/10/163522206,115+13200100
2026/10/151484465,983−298011−110
2026/10/142641226,281+142102+10
2026/10/134623986,139+64101+10
2026/10/125252106,075+31500000
2026/10/8215735,760+14200000
2026/10/714705,618−5600000
2026/10/616115,674+500000
2026/10/532615,669−2900000
2026/10/290845,698+600000
2026/10/150605,692−1000000
2026/9/30555,702000000
2026/9/29131615,702+7000000
2026/9/2413625,632−4900000
2026/9/233125,681−900000
2026/9/222115,690+2000000
2026/9/21805,670+800000
2026/9/1816465,662−3000000
2026/9/176145,692−80220−220
2026/9/163425,700+32002200
2026/9/15825,668+6221822+40
2026/9/1420155,662+50218−20
2026/9/1179305,657+49002000
2026/9/1058525,608+602220−220
2026/9/90115,602−110442−40
2026/9/849535,613−50246−20
2026/9/728105,618−98004800
2026/9/432695,716−37004800
2026/9/332225,753+10004800
2026/9/21885,743+100148−10
2026/9/13615,733+35004900
2026/8/31505,698+5004900
2026/8/2816565,693−40004900
2026/8/271525,733+1004900
2026/8/26532445,732−193004900
2026/8/2599325,925+67004900
2026/8/243501165,858+234004900
2026/8/2116835,624−67004900
2026/8/20705,691+7004900
2026/8/1913925,684+137004900
2026/8/1855695,547−14004900
2026/8/1793445,561+49004906
2026/8/14711585,512−879049+90
2026/8/131102455,599−13520040+200
2026/8/122,5481725,734+2,37620020+200
2026/8/1119423,358−2300000
2026/8/109223,381+9000000
2026/8/744363,291+800000
2026/8/6103,283+100000
2026/8/544303,282+1400000
2026/8/4803,268+800000
2026/8/3713,260+600000
2026/7/31803,254+800000
2026/7/30003,246000000
2026/7/29341343,246−100010−10
2026/7/2844433,346+100100
2026/7/2739403,345−100100
2026/7/24813,346+7101+10
2026/7/231713,339+1600000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/190003470170
2026/10/16100347+1164
2026/10/150003460152
2026/10/140003460136
2026/10/130003460125
2026/10/12020346−2103
2026/10/8200348+282
2026/10/7000346077
2026/10/6010346−184
2026/10/5000347088
2026/10/2000347086
2026/10/1000347086
2026/9/30000347087
2026/9/29100347+193
2026/9/24010346−1104
2026/9/23100347+1116
2026/9/220003460160
2026/9/210003460160
2026/9/180003460161
2026/9/170003460166
2026/9/160003460165
2026/9/150120346−12167
2026/9/140003580166
2026/9/110003580164
2026/9/100003580162
2026/9/90003580159
2026/9/80003580163
2026/9/7100358+1164
2026/9/40003570166
2026/9/30003570166
2026/9/20003570164
2026/9/10003570164
2026/8/31100357+1162
2026/8/280003560163
2026/8/270430356−43169
2026/8/260150399−15169
2026/8/250270414−27170
2026/8/24410441+3171
2026/8/210004380164
2026/8/20040438−4162
2026/8/190004420162
2026/8/180004420158
2026/8/17200442+2155
2026/8/140004400154
2026/8/13400440+4144
2026/8/121600436+16132
2026/8/11000420087
2026/8/10800420+887
2026/8/7000412088
2026/8/6000412083
2026/8/5000412084
2026/8/4000412084
2026/8/3000412090
2026/7/31000412093
2026/7/30100412+194
2026/7/29050411−597
2026/7/281100416+1199
2026/7/27100405+1101
2026/7/240004040101
2026/7/230004040102

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1913,069+997.05%172,273185,342100.00%
2026/10/1612,971−616.99%172,372185,342100.00%
2026/10/1513,032+4377.03%172,310185,342100.00%
2026/10/1412,595−86.79%172,748185,342100.00%
2026/10/1312,603+726.79%172,739185,342100.00%
2026/10/1212,531+4766.76%172,811185,342100.00%
2026/10/812,055+106.50%173,287185,342100.00%
2026/10/712,045+46.49%173,297185,342100.00%
2026/10/612,041−236.49%173,301185,342100.00%
2026/10/512,064−1166.50%173,278185,342100.00%
2026/10/212,181−426.57%173,161185,342100.00%
2026/10/112,223+136.59%173,119185,342100.00%
2026/9/3012,210−96.58%173,132185,342100.00%
2026/9/2912,219−666.59%173,123185,342100.00%
2026/9/2412,285−226.62%173,057185,342100.00%
2026/9/2312,307−776.64%173,035185,342100.00%
2026/9/2212,384−716.68%172,958185,342100.00%
2026/9/2112,455−646.71%172,887185,342100.00%
2026/9/1812,519−716.75%172,823185,342100.00%
2026/9/1712,590−156.79%172,752185,342100.00%
2026/9/1612,605−536.80%172,737185,342100.00%
2026/9/1512,659−386.82%172,684185,342100.00%
2026/9/1412,697+136.85%172,646185,342100.00%
2026/9/1112,684−416.84%172,658185,342100.00%
2026/9/1012,724−1616.86%172,618185,342100.00%
2026/9/912,885+776.95%172,457185,342100.00%
2026/9/812,808−146.91%172,534185,342100.00%
2026/9/712,822−356.91%172,520185,342100.00%
2026/9/412,857−166.93%172,485185,342100.00%
2026/9/312,873−276.94%172,469185,342100.00%
2026/9/212,900+176.96%172,442185,342100.00%
2026/9/112,883+196.95%172,459185,342100.00%
2026/8/3112,864+216.94%172,478185,342100.00%
2026/8/2812,843+206.92%172,500185,342100.00%
2026/8/2712,823+16.91%172,519185,342100.00%
2026/8/2612,822+826.91%172,520185,342100.00%
2026/8/2512,740+616.87%172,602185,342100.00%
2026/8/2412,680−196.84%172,663185,342100.00%
2026/8/2112,698+626.85%172,644185,342100.00%
2026/8/2012,637+946.81%172,705185,342100.00%
2026/8/1912,543+2196.76%172,800185,342100.00%
2026/8/1812,324−166.64%173,019185,342100.00%
2026/8/1712,339+76.65%173,003185,342100.00%
2026/8/1412,332+2296.65%173,010185,342100.00%
2026/8/1312,103+2286.53%173,239185,342100.00%
2026/8/1211,876+3336.40%173,467185,342100.00%
2026/8/1111,542−626.22%173,800185,342100.00%
2026/8/1011,604−726.26%173,738185,342100.00%
2026/8/711,676+1336.29%173,666185,342100.00%
2026/8/611,543−756.22%173,799185,342100.00%
2026/8/511,618−1216.26%173,724185,342100.00%
2026/8/411,739−666.33%173,603185,342100.00%
2026/8/311,805+26.36%173,537185,342100.00%
2026/7/3111,803+466.36%173,539185,342100.00%
2026/7/3011,757−56.34%173,585185,342100.00%
2026/7/2911,762+846.34%173,580185,342100.00%
2026/7/2811,678−136.30%173,664185,342100.00%
2026/7/2711,691−16.30%173,651185,342100.00%
2026/7/2411,692+3266.30%173,650185,342100.00%
2026/7/2311,366−596.13%173,976185,342100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。