廣豐實業股份有限公司
KWONG FONG INDUSTRIES CORPORATION
- 成立日期
- 1968/6/28
- 上市日期
- 1976/4/20
- 董事長
- 賀錫敬
- 總經理
- 劉家丞
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 18.5 億元
主要經營業務
資訊軟體服務業務、委託興建國民住宅,商業大樓出租出售業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 13.15 −0.05(−0.38%)
- 市值
- 24.4 億元
- 本益比
- 11.14 倍
- 股價淨值比
- 0.55 倍
- 殖利率
- 4.33%
以金融資訊服務為主,並經營營建與投資事業
備註:數位科技營收增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,303
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −10
- 三大法人近 60 日(張)
- +1,293
- 外資持股比率
- 7.05%
- 60 日來 +0.92 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.15 | −0.38% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/10/16 | 13.20 | −0.38% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/10/15 | 13.25 | +1.53% | +437 | 0 | 0 | 0 | 0 | 0 | +437 |
| 2026/10/14 | 13.05 | +0.77% | −8 | 0 | 0 | −3 | 0 | −3 | −11 |
| 2026/10/13 | 12.95 | +2.37% | +72 | 0 | 0 | −1 | 0 | −1 | +71 |
| 2026/10/12 | 12.65 | +5.42% | +478 | 0 | 0 | +6 | 0 | +6 | +484 |
| 2026/10/8 | 12.00 | +1.27% | +8 | 0 | 0 | +4 | 0 | +4 | +12 |
| 2026/10/7 | 11.85 | +0.85% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/6 | 11.75 | −0.84% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/5 | 11.85 | 0.00% | −116 | 0 | 0 | 0 | 0 | 0 | −116 |
| 2026/10/2 | 11.85 | +1.72% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/10/1 | 11.65 | +1.75% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/9/30 | 11.45 | +0.88% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/29 | 11.35 | −0.87% | −67 | 0 | 0 | −1 | 0 | −1 | −68 |
| 2026/9/24 | 11.45 | −0.43% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/23 | 11.50 | +0.88% | −78 | 0 | 0 | −3 | 0 | −3 | −81 |
| 2026/9/22 | 11.40 | +0.44% | −71 | 0 | 0 | +1 | 0 | +1 | −70 |
| 2026/9/21 | 11.35 | −1.30% | −64 | 0 | 0 | +2 | 0 | +2 | −62 |
| 2026/9/18 | 11.50 | +1.77% | −71 | 0 | 0 | −3 | 0 | −3 | −74 |
| 2026/9/17 | 11.30 | +0.44% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/16 | 11.25 | 0.00% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/9/15 | 11.25 | 0.00% | −26 | 0 | 0 | +4 | 0 | +4 | −22 |
| 2026/9/14 | 11.25 | −0.44% | +13 | 0 | 0 | +11 | 0 | +11 | +24 |
| 2026/9/11 | 11.30 | −1.31% | −41 | 0 | 0 | +14 | 0 | +14 | −27 |
| 2026/9/10 | 11.45 | 0.00% | −161 | 0 | 0 | −30 | 0 | −30 | −191 |
| 2026/9/9 | 11.45 | −0.43% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 11.50 | −0.86% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/7 | 11.60 | −1.28% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/4 | 11.75 | +0.43% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/3 | 11.70 | 0.00% | −27 | 0 | 0 | +26 | 0 | +26 | −1 |
| 2026/9/2 | 11.70 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/1 | 11.70 | −0.85% | +19 | 0 | 0 | −21 | 0 | −21 | −2 |
| 2026/8/31 | 11.80 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/28 | 11.80 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/27 | 11.80 | −0.84% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/26 | 11.90 | 0.00% | +97 | 0 | 0 | +3 | 0 | +3 | +100 |
| 2026/8/25 | 11.90 | −1.24% | +88 | 0 | 0 | +1 | 0 | +1 | +89 |
| 2026/8/24 | 12.05 | +0.42% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/21 | 12.00 | +2.13% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/8/20 | 11.75 | 0.00% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/8/19 | 11.75 | +0.43% | +219 | 0 | 0 | +8 | 0 | +8 | +227 |
| 2026/8/18 | 11.70 | −1.27% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/17 | 11.85 | −0.42% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/14 | 11.90 | +1.28% | +229 | 0 | 0 | +13 | 0 | +13 | +242 |
| 2026/8/13 | 11.75 | +3.07% | +228 | 0 | 0 | −1 | 0 | −1 | +227 |
| 2026/8/12 | 11.40 | +4.11% | +272 | 0 | 0 | −3 | 0 | −3 | +269 |
| 2026/8/11 | 10.95 | −0.45% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/8/10 | 11.00 | 0.00% | −80 | 0 | 0 | +5 | 0 | +5 | −75 |
| 2026/8/7 | 11.00 | +2.33% | +133 | 0 | 0 | −18 | 0 | −18 | +115 |
| 2026/8/6 | 10.75 | −0.92% | −75 | 0 | 0 | −1 | 0 | −1 | −76 |
| 2026/8/5 | 10.85 | +0.93% | −121 | 0 | 0 | −13 | 0 | −13 | −134 |
| 2026/8/4 | 10.75 | −0.46% | −66 | 0 | 0 | −4 | 0 | −4 | −70 |
| 2026/8/3 | 10.80 | +0.47% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/7/31 | 10.75 | +0.47% | +35 | 0 | 0 | +1 | 0 | +1 | +36 |
| 2026/7/30 | 10.70 | −0.47% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/29 | 10.75 | −0.46% | +89 | 0 | 0 | +2 | 0 | +2 | +91 |
| 2026/7/28 | 10.80 | −1.37% | −81 | 0 | 0 | −5 | 0 | −5 | −86 |
| 2026/7/27 | 10.95 | +0.46% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/7/24 | 10.90 | −0.91% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/23 | 11.00 | −0.45% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 228 | 159 | 6,184 | +69 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 352 | 220 | 6,115 | +132 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 148 | 446 | 5,983 | −298 | 0 | 1 | 1 | −1 | 10 |
| 2026/10/14 | 264 | 122 | 6,281 | +142 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/13 | 462 | 398 | 6,139 | +64 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/12 | 525 | 210 | 6,075 | +315 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 215 | 73 | 5,760 | +142 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 14 | 70 | 5,618 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 16 | 11 | 5,674 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 32 | 61 | 5,669 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 90 | 84 | 5,698 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 50 | 60 | 5,692 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 5 | 5,702 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 131 | 61 | 5,702 | +70 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 13 | 62 | 5,632 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 12 | 5,681 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 21 | 1 | 5,690 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 8 | 0 | 5,670 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 16 | 46 | 5,662 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 14 | 5,692 | −8 | 0 | 22 | 0 | −22 | 0 |
| 2026/9/16 | 34 | 2 | 5,700 | +32 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/15 | 8 | 2 | 5,668 | +6 | 22 | 18 | 22 | +4 | 0 |
| 2026/9/14 | 20 | 15 | 5,662 | +5 | 0 | 2 | 18 | −2 | 0 |
| 2026/9/11 | 79 | 30 | 5,657 | +49 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/10 | 58 | 52 | 5,608 | +6 | 0 | 22 | 20 | −22 | 0 |
| 2026/9/9 | 0 | 11 | 5,602 | −11 | 0 | 4 | 42 | −4 | 0 |
| 2026/9/8 | 49 | 53 | 5,613 | −5 | 0 | 2 | 46 | −2 | 0 |
| 2026/9/7 | 28 | 10 | 5,618 | −98 | 0 | 0 | 48 | 0 | 0 |
| 2026/9/4 | 32 | 69 | 5,716 | −37 | 0 | 0 | 48 | 0 | 0 |
| 2026/9/3 | 32 | 22 | 5,753 | +10 | 0 | 0 | 48 | 0 | 0 |
| 2026/9/2 | 18 | 8 | 5,743 | +10 | 0 | 1 | 48 | −1 | 0 |
| 2026/9/1 | 36 | 1 | 5,733 | +35 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/31 | 5 | 0 | 5,698 | +5 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/28 | 16 | 56 | 5,693 | −40 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/27 | 15 | 2 | 5,733 | +1 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/26 | 53 | 244 | 5,732 | −193 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/25 | 99 | 32 | 5,925 | +67 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/24 | 350 | 116 | 5,858 | +234 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/21 | 16 | 83 | 5,624 | −67 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/20 | 7 | 0 | 5,691 | +7 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/19 | 139 | 2 | 5,684 | +137 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/18 | 55 | 69 | 5,547 | −14 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/17 | 93 | 44 | 5,561 | +49 | 0 | 0 | 49 | 0 | 6 |
| 2026/8/14 | 71 | 158 | 5,512 | −87 | 9 | 0 | 49 | +9 | 0 |
| 2026/8/13 | 110 | 245 | 5,599 | −135 | 20 | 0 | 40 | +20 | 0 |
| 2026/8/12 | 2,548 | 172 | 5,734 | +2,376 | 20 | 0 | 20 | +20 | 0 |
| 2026/8/11 | 19 | 42 | 3,358 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 92 | 2 | 3,381 | +90 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 44 | 36 | 3,291 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 3,283 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 44 | 30 | 3,282 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 8 | 0 | 3,268 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 7 | 1 | 3,260 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 8 | 0 | 3,254 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 3,246 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 34 | 134 | 3,246 | −100 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/28 | 44 | 43 | 3,346 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 39 | 40 | 3,345 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 8 | 1 | 3,346 | +7 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/23 | 17 | 1 | 3,339 | +16 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 347 | 0 | 170 |
| 2026/10/16 | 1 | 0 | 0 | 347 | +1 | 164 |
| 2026/10/15 | 0 | 0 | 0 | 346 | 0 | 152 |
| 2026/10/14 | 0 | 0 | 0 | 346 | 0 | 136 |
| 2026/10/13 | 0 | 0 | 0 | 346 | 0 | 125 |
| 2026/10/12 | 0 | 2 | 0 | 346 | −2 | 103 |
| 2026/10/8 | 2 | 0 | 0 | 348 | +2 | 82 |
| 2026/10/7 | 0 | 0 | 0 | 346 | 0 | 77 |
| 2026/10/6 | 0 | 1 | 0 | 346 | −1 | 84 |
| 2026/10/5 | 0 | 0 | 0 | 347 | 0 | 88 |
| 2026/10/2 | 0 | 0 | 0 | 347 | 0 | 86 |
| 2026/10/1 | 0 | 0 | 0 | 347 | 0 | 86 |
| 2026/9/30 | 0 | 0 | 0 | 347 | 0 | 87 |
| 2026/9/29 | 1 | 0 | 0 | 347 | +1 | 93 |
| 2026/9/24 | 0 | 1 | 0 | 346 | −1 | 104 |
| 2026/9/23 | 1 | 0 | 0 | 347 | +1 | 116 |
| 2026/9/22 | 0 | 0 | 0 | 346 | 0 | 160 |
| 2026/9/21 | 0 | 0 | 0 | 346 | 0 | 160 |
| 2026/9/18 | 0 | 0 | 0 | 346 | 0 | 161 |
| 2026/9/17 | 0 | 0 | 0 | 346 | 0 | 166 |
| 2026/9/16 | 0 | 0 | 0 | 346 | 0 | 165 |
| 2026/9/15 | 0 | 12 | 0 | 346 | −12 | 167 |
| 2026/9/14 | 0 | 0 | 0 | 358 | 0 | 166 |
| 2026/9/11 | 0 | 0 | 0 | 358 | 0 | 164 |
| 2026/9/10 | 0 | 0 | 0 | 358 | 0 | 162 |
| 2026/9/9 | 0 | 0 | 0 | 358 | 0 | 159 |
| 2026/9/8 | 0 | 0 | 0 | 358 | 0 | 163 |
| 2026/9/7 | 1 | 0 | 0 | 358 | +1 | 164 |
| 2026/9/4 | 0 | 0 | 0 | 357 | 0 | 166 |
| 2026/9/3 | 0 | 0 | 0 | 357 | 0 | 166 |
| 2026/9/2 | 0 | 0 | 0 | 357 | 0 | 164 |
| 2026/9/1 | 0 | 0 | 0 | 357 | 0 | 164 |
| 2026/8/31 | 1 | 0 | 0 | 357 | +1 | 162 |
| 2026/8/28 | 0 | 0 | 0 | 356 | 0 | 163 |
| 2026/8/27 | 0 | 43 | 0 | 356 | −43 | 169 |
| 2026/8/26 | 0 | 15 | 0 | 399 | −15 | 169 |
| 2026/8/25 | 0 | 27 | 0 | 414 | −27 | 170 |
| 2026/8/24 | 4 | 1 | 0 | 441 | +3 | 171 |
| 2026/8/21 | 0 | 0 | 0 | 438 | 0 | 164 |
| 2026/8/20 | 0 | 4 | 0 | 438 | −4 | 162 |
| 2026/8/19 | 0 | 0 | 0 | 442 | 0 | 162 |
| 2026/8/18 | 0 | 0 | 0 | 442 | 0 | 158 |
| 2026/8/17 | 2 | 0 | 0 | 442 | +2 | 155 |
| 2026/8/14 | 0 | 0 | 0 | 440 | 0 | 154 |
| 2026/8/13 | 4 | 0 | 0 | 440 | +4 | 144 |
| 2026/8/12 | 16 | 0 | 0 | 436 | +16 | 132 |
| 2026/8/11 | 0 | 0 | 0 | 420 | 0 | 87 |
| 2026/8/10 | 8 | 0 | 0 | 420 | +8 | 87 |
| 2026/8/7 | 0 | 0 | 0 | 412 | 0 | 88 |
| 2026/8/6 | 0 | 0 | 0 | 412 | 0 | 83 |
| 2026/8/5 | 0 | 0 | 0 | 412 | 0 | 84 |
| 2026/8/4 | 0 | 0 | 0 | 412 | 0 | 84 |
| 2026/8/3 | 0 | 0 | 0 | 412 | 0 | 90 |
| 2026/7/31 | 0 | 0 | 0 | 412 | 0 | 93 |
| 2026/7/30 | 1 | 0 | 0 | 412 | +1 | 94 |
| 2026/7/29 | 0 | 5 | 0 | 411 | −5 | 97 |
| 2026/7/28 | 11 | 0 | 0 | 416 | +11 | 99 |
| 2026/7/27 | 1 | 0 | 0 | 405 | +1 | 101 |
| 2026/7/24 | 0 | 0 | 0 | 404 | 0 | 101 |
| 2026/7/23 | 0 | 0 | 0 | 404 | 0 | 102 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,069 | +99 | 7.05% | 172,273 | 185,342 | 100.00% |
| 2026/10/16 | 12,971 | −61 | 6.99% | 172,372 | 185,342 | 100.00% |
| 2026/10/15 | 13,032 | +437 | 7.03% | 172,310 | 185,342 | 100.00% |
| 2026/10/14 | 12,595 | −8 | 6.79% | 172,748 | 185,342 | 100.00% |
| 2026/10/13 | 12,603 | +72 | 6.79% | 172,739 | 185,342 | 100.00% |
| 2026/10/12 | 12,531 | +476 | 6.76% | 172,811 | 185,342 | 100.00% |
| 2026/10/8 | 12,055 | +10 | 6.50% | 173,287 | 185,342 | 100.00% |
| 2026/10/7 | 12,045 | +4 | 6.49% | 173,297 | 185,342 | 100.00% |
| 2026/10/6 | 12,041 | −23 | 6.49% | 173,301 | 185,342 | 100.00% |
| 2026/10/5 | 12,064 | −116 | 6.50% | 173,278 | 185,342 | 100.00% |
| 2026/10/2 | 12,181 | −42 | 6.57% | 173,161 | 185,342 | 100.00% |
| 2026/10/1 | 12,223 | +13 | 6.59% | 173,119 | 185,342 | 100.00% |
| 2026/9/30 | 12,210 | −9 | 6.58% | 173,132 | 185,342 | 100.00% |
| 2026/9/29 | 12,219 | −66 | 6.59% | 173,123 | 185,342 | 100.00% |
| 2026/9/24 | 12,285 | −22 | 6.62% | 173,057 | 185,342 | 100.00% |
| 2026/9/23 | 12,307 | −77 | 6.64% | 173,035 | 185,342 | 100.00% |
| 2026/9/22 | 12,384 | −71 | 6.68% | 172,958 | 185,342 | 100.00% |
| 2026/9/21 | 12,455 | −64 | 6.71% | 172,887 | 185,342 | 100.00% |
| 2026/9/18 | 12,519 | −71 | 6.75% | 172,823 | 185,342 | 100.00% |
| 2026/9/17 | 12,590 | −15 | 6.79% | 172,752 | 185,342 | 100.00% |
| 2026/9/16 | 12,605 | −53 | 6.80% | 172,737 | 185,342 | 100.00% |
| 2026/9/15 | 12,659 | −38 | 6.82% | 172,684 | 185,342 | 100.00% |
| 2026/9/14 | 12,697 | +13 | 6.85% | 172,646 | 185,342 | 100.00% |
| 2026/9/11 | 12,684 | −41 | 6.84% | 172,658 | 185,342 | 100.00% |
| 2026/9/10 | 12,724 | −161 | 6.86% | 172,618 | 185,342 | 100.00% |
| 2026/9/9 | 12,885 | +77 | 6.95% | 172,457 | 185,342 | 100.00% |
| 2026/9/8 | 12,808 | −14 | 6.91% | 172,534 | 185,342 | 100.00% |
| 2026/9/7 | 12,822 | −35 | 6.91% | 172,520 | 185,342 | 100.00% |
| 2026/9/4 | 12,857 | −16 | 6.93% | 172,485 | 185,342 | 100.00% |
| 2026/9/3 | 12,873 | −27 | 6.94% | 172,469 | 185,342 | 100.00% |
| 2026/9/2 | 12,900 | +17 | 6.96% | 172,442 | 185,342 | 100.00% |
| 2026/9/1 | 12,883 | +19 | 6.95% | 172,459 | 185,342 | 100.00% |
| 2026/8/31 | 12,864 | +21 | 6.94% | 172,478 | 185,342 | 100.00% |
| 2026/8/28 | 12,843 | +20 | 6.92% | 172,500 | 185,342 | 100.00% |
| 2026/8/27 | 12,823 | +1 | 6.91% | 172,519 | 185,342 | 100.00% |
| 2026/8/26 | 12,822 | +82 | 6.91% | 172,520 | 185,342 | 100.00% |
| 2026/8/25 | 12,740 | +61 | 6.87% | 172,602 | 185,342 | 100.00% |
| 2026/8/24 | 12,680 | −19 | 6.84% | 172,663 | 185,342 | 100.00% |
| 2026/8/21 | 12,698 | +62 | 6.85% | 172,644 | 185,342 | 100.00% |
| 2026/8/20 | 12,637 | +94 | 6.81% | 172,705 | 185,342 | 100.00% |
| 2026/8/19 | 12,543 | +219 | 6.76% | 172,800 | 185,342 | 100.00% |
| 2026/8/18 | 12,324 | −16 | 6.64% | 173,019 | 185,342 | 100.00% |
| 2026/8/17 | 12,339 | +7 | 6.65% | 173,003 | 185,342 | 100.00% |
| 2026/8/14 | 12,332 | +229 | 6.65% | 173,010 | 185,342 | 100.00% |
| 2026/8/13 | 12,103 | +228 | 6.53% | 173,239 | 185,342 | 100.00% |
| 2026/8/12 | 11,876 | +333 | 6.40% | 173,467 | 185,342 | 100.00% |
| 2026/8/11 | 11,542 | −62 | 6.22% | 173,800 | 185,342 | 100.00% |
| 2026/8/10 | 11,604 | −72 | 6.26% | 173,738 | 185,342 | 100.00% |
| 2026/8/7 | 11,676 | +133 | 6.29% | 173,666 | 185,342 | 100.00% |
| 2026/8/6 | 11,543 | −75 | 6.22% | 173,799 | 185,342 | 100.00% |
| 2026/8/5 | 11,618 | −121 | 6.26% | 173,724 | 185,342 | 100.00% |
| 2026/8/4 | 11,739 | −66 | 6.33% | 173,603 | 185,342 | 100.00% |
| 2026/8/3 | 11,805 | +2 | 6.36% | 173,537 | 185,342 | 100.00% |
| 2026/7/31 | 11,803 | +46 | 6.36% | 173,539 | 185,342 | 100.00% |
| 2026/7/30 | 11,757 | −5 | 6.34% | 173,585 | 185,342 | 100.00% |
| 2026/7/29 | 11,762 | +84 | 6.34% | 173,580 | 185,342 | 100.00% |
| 2026/7/28 | 11,678 | −13 | 6.30% | 173,664 | 185,342 | 100.00% |
| 2026/7/27 | 11,691 | −1 | 6.30% | 173,651 | 185,342 | 100.00% |
| 2026/7/24 | 11,692 | +326 | 6.30% | 173,650 | 185,342 | 100.00% |
| 2026/7/23 | 11,366 | −59 | 6.13% | 173,976 | 185,342 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。