嘉裕股份有限公司
CARNIVAL INDUSTRIAL CORPORATION
- 成立日期
- 1969/12/12
- 上市日期
- 1976/12/28
- 董事長
- 陳陞
- 總經理
- 陳冠伸
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 19.0 億元
主要經營業務
男女成衣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 8.12 0.00(0.00%)
- 市值
- 15.4 億元
- 本益比
- 15.92 倍
- 股價淨值比
- 0.65 倍
- 殖利率
- 3.08%
生產與銷售成衣、服飾配件及團體制服
備註:本月營收較去年同期減少,係因團體制服業務部分大批量訂單將於下月出貨所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −872
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- −866
- 外資持股比率
- 1.05%
- 60 日來 −0.30 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.12 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/16 | 8.12 | −0.12% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/15 | 8.13 | −0.25% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/10/14 | 8.15 | +0.37% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/13 | 8.12 | −0.12% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/12 | 8.13 | −0.37% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/10/8 | 8.16 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 8.16 | +0.37% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/10/6 | 8.13 | +0.12% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/5 | 8.12 | −0.12% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/2 | 8.13 | 0.00% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/10/1 | 8.13 | −0.12% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 8.14 | +1.24% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/29 | 8.04 | −0.74% | −130 | 0 | 0 | 0 | 0 | 0 | −130 |
| 2026/9/24 | 8.10 | +0.25% | −155 | 0 | 0 | 0 | 0 | 0 | −155 |
| 2026/9/23 | 8.08 | +0.75% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 8.02 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/21 | 8.02 | 0.00% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/9/18 | 8.02 | 0.00% | −109 | 0 | 0 | +6 | 0 | +6 | −103 |
| 2026/9/17 | 8.02 | 0.00% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/9/16 | 8.02 | +0.50% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/9/15 | 7.98 | −1.24% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/9/14 | 8.08 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/11 | 8.08 | −0.86% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/10 | 8.15 | −0.49% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/9 | 8.19 | −0.12% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/8 | 8.20 | −0.36% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/7 | 8.23 | −0.60% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/4 | 8.28 | −0.12% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/3 | 8.29 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 8.29 | −0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 8.31 | −0.12% | −48 | 0 | 0 | +1 | 0 | +1 | −47 |
| 2026/8/31 | 8.32 | +0.36% | −55 | 0 | 0 | −1 | 0 | −1 | −56 |
| 2026/8/28 | 8.29 | +0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 8.28 | 0.00% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/8/26 | 8.28 | +0.61% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/8/25 | 8.23 | −1.20% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/24 | 8.33 | +0.24% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/21 | 8.31 | +0.97% | +30 | 0 | 0 | −2 | 0 | −2 | +28 |
| 2026/8/20 | 8.23 | +0.61% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/19 | 8.18 | −1.09% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/18 | 8.27 | −0.12% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/17 | 8.28 | −0.36% | +57 | 0 | 0 | +1 | 0 | +1 | +58 |
| 2026/8/14 | 8.31 | +0.24% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/13 | 8.29 | −0.12% | −11 | 0 | 0 | +3 | 0 | +3 | −8 |
| 2026/8/12 | 8.30 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/11 | 8.30 | +0.12% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 8.29 | +0.12% | −14 | 0 | 0 | −2 | 0 | −2 | −16 |
| 2026/8/7 | 8.28 | +0.36% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/6 | 8.25 | −0.60% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/8/5 | 8.30 | +0.61% | −38 | 0 | 0 | −1 | 0 | −1 | −39 |
| 2026/8/4 | 8.25 | −0.24% | −26 | 0 | 0 | −6 | 0 | −6 | −32 |
| 2026/8/3 | 8.27 | +0.61% | −16 | 0 | 0 | −2 | 0 | −2 | −18 |
| 2026/7/31 | 8.22 | +0.49% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/7/30 | 8.18 | −1.21% | 0 | 0 | 0 | −18 | 0 | −18 | −18 |
| 2026/7/29 | 8.28 | −0.72% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/28 | 8.34 | −0.60% | −21 | 0 | 0 | −1 | 0 | −1 | −22 |
| 2026/7/27 | 8.39 | −0.71% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/7/24 | 8.45 | −0.59% | −23 | 0 | 0 | −2 | 0 | −2 | −25 |
| 2026/7/23 | 8.50 | – | −48 | 0 | 0 | +19 | 0 | +19 | −29 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 3 | 2,255 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 0 | 2,256 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 0 | 2,251 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 23 | 0 | 2,247 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 12 | 2,224 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 7 | 2,236 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 2,243 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 2,243 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 2,243 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 2,246 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 2 | 2,248 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 15 | 0 | 2,250 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 1 | 2,235 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 21 | 2,235 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 101 | 20 | 2,256 | +81 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 2,175 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 14 | 20 | 2,175 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 20 | 2,181 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 49 | 0 | 2,197 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 0 | 2,148 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 10 | 0 | 2,144 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 41 | 0 | 2,134 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 10 | 0 | 2,093 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 2,083 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2,083 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 2,083 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 8 | 0 | 2,085 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 2,077 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2,076 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 2,076 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 2,076 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 15 | 4 | 2,077 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 8 | 0 | 2,066 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 3 | 2,058 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 27 | 0 | 2,062 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 5 | 2,035 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 8 | 0 | 2,040 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2,032 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 51 | 2 | 2,032 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,983 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 1,983 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,980 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 2 | 1,980 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 6 | 1,982 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 1,982 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 20 | 1,979 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,999 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 1,999 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 2,001 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2,002 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 0 | 2,002 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 1,995 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,993 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 12 | 0 | 1,993 | +12 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/30 | 18 | 10 | 1,981 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 44 | 1 | 1,973 | +43 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/28 | 0 | 3 | 1,930 | −3 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 3 | 5 | 1,933 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 3 | 1,935 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 28 | 6 | 1,935 | +22 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 465 | 0 | 46 |
| 2026/10/16 | 0 | 0 | 0 | 465 | 0 | 46 |
| 2026/10/15 | 0 | 0 | 0 | 465 | 0 | 46 |
| 2026/10/14 | 0 | 0 | 0 | 465 | 0 | 47 |
| 2026/10/13 | 8 | 0 | 0 | 465 | +8 | 47 |
| 2026/10/12 | 2 | 0 | 0 | 457 | +2 | 46 |
| 2026/10/8 | 2 | 2 | 0 | 455 | 0 | 46 |
| 2026/10/7 | 2 | 2 | 0 | 455 | 0 | 46 |
| 2026/10/6 | 0 | 3 | 0 | 455 | −3 | 45 |
| 2026/10/5 | 0 | 0 | 0 | 458 | 0 | 47 |
| 2026/10/2 | 0 | 0 | 0 | 458 | 0 | 45 |
| 2026/10/1 | 0 | 0 | 0 | 458 | 0 | 45 |
| 2026/9/30 | 0 | 0 | 0 | 458 | 0 | 45 |
| 2026/9/29 | 0 | 0 | 0 | 458 | 0 | 44 |
| 2026/9/24 | 1 | 0 | 0 | 458 | +1 | 44 |
| 2026/9/23 | 0 | 0 | 0 | 457 | 0 | 41 |
| 2026/9/22 | 0 | 0 | 0 | 457 | 0 | 41 |
| 2026/9/21 | 0 | 2 | 0 | 457 | −2 | 40 |
| 2026/9/18 | 0 | 0 | 0 | 459 | 0 | 40 |
| 2026/9/17 | 0 | 0 | 0 | 459 | 0 | 39 |
| 2026/9/16 | 0 | 0 | 0 | 459 | 0 | 39 |
| 2026/9/15 | 0 | 3 | 0 | 459 | −3 | 38 |
| 2026/9/14 | 0 | 1 | 0 | 462 | −1 | 35 |
| 2026/9/11 | 0 | 0 | 0 | 463 | 0 | 36 |
| 2026/9/10 | 0 | 0 | 0 | 463 | 0 | 36 |
| 2026/9/9 | 3 | 0 | 0 | 463 | +3 | 37 |
| 2026/9/8 | 0 | 0 | 0 | 460 | 0 | 38 |
| 2026/9/7 | 0 | 0 | 0 | 460 | 0 | 37 |
| 2026/9/4 | 0 | 0 | 0 | 460 | 0 | 36 |
| 2026/9/3 | 0 | 0 | 0 | 460 | 0 | 37 |
| 2026/9/2 | 0 | 0 | 0 | 460 | 0 | 37 |
| 2026/9/1 | 0 | 0 | 0 | 460 | 0 | 39 |
| 2026/8/31 | 0 | 0 | 0 | 460 | 0 | 39 |
| 2026/8/28 | 0 | 0 | 0 | 460 | 0 | 40 |
| 2026/8/27 | 0 | 0 | 0 | 460 | 0 | 42 |
| 2026/8/26 | 0 | 0 | 0 | 460 | 0 | 42 |
| 2026/8/25 | 0 | 0 | 0 | 460 | 0 | 44 |
| 2026/8/24 | 0 | 0 | 0 | 460 | 0 | 47 |
| 2026/8/21 | 0 | 0 | 0 | 460 | 0 | 48 |
| 2026/8/20 | 0 | 0 | 0 | 460 | 0 | 49 |
| 2026/8/19 | 7 | 0 | 0 | 460 | +7 | 54 |
| 2026/8/18 | 0 | 0 | 0 | 453 | 0 | 57 |
| 2026/8/17 | 4 | 33 | 0 | 453 | −29 | 62 |
| 2026/8/14 | 5 | 0 | 0 | 482 | +5 | 70 |
| 2026/8/13 | 5 | 0 | 0 | 477 | +5 | 86 |
| 2026/8/12 | 5 | 0 | 0 | 472 | +5 | 87 |
| 2026/8/11 | 6 | 0 | 0 | 467 | +6 | 89 |
| 2026/8/10 | 3 | 0 | 0 | 461 | +3 | 90 |
| 2026/8/7 | 1 | 0 | 0 | 458 | +1 | 91 |
| 2026/8/6 | 4 | 0 | 0 | 457 | +4 | 92 |
| 2026/8/5 | 9 | 0 | 0 | 453 | +9 | 92 |
| 2026/8/4 | 3 | 0 | 0 | 444 | +3 | 93 |
| 2026/8/3 | 8 | 0 | 0 | 441 | +8 | 95 |
| 2026/7/31 | 3 | 0 | 0 | 433 | +3 | 96 |
| 2026/7/30 | 9 | 0 | 0 | 430 | +9 | 97 |
| 2026/7/29 | 10 | 0 | 0 | 421 | +10 | 97 |
| 2026/7/28 | 5 | 0 | 0 | 411 | +5 | 99 |
| 2026/7/27 | 8 | 0 | 0 | 406 | +8 | 100 |
| 2026/7/24 | 9 | 57 | 0 | 398 | −48 | 101 |
| 2026/7/23 | 5 | 0 | 0 | 446 | +5 | 102 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,013 | +13 | 1.05% | 187,929 | 189,942 | 100.00% |
| 2026/10/16 | 2,000 | +18 | 1.05% | 187,942 | 189,942 | 100.00% |
| 2026/10/15 | 1,982 | +42 | 1.04% | 187,960 | 189,942 | 100.00% |
| 2026/10/14 | 1,940 | −12 | 1.02% | 188,002 | 189,942 | 100.00% |
| 2026/10/13 | 1,952 | +37 | 1.02% | 187,990 | 189,942 | 100.00% |
| 2026/10/12 | 1,915 | +5 | 1.00% | 188,027 | 189,942 | 100.00% |
| 2026/10/8 | 1,910 | +1 | 1.00% | 188,032 | 189,942 | 100.00% |
| 2026/10/7 | 1,909 | +45 | 1.00% | 188,033 | 189,942 | 100.00% |
| 2026/10/6 | 1,864 | −8 | 0.98% | 188,078 | 189,942 | 100.00% |
| 2026/10/5 | 1,871 | +21 | 0.98% | 188,071 | 189,942 | 100.00% |
| 2026/10/2 | 1,850 | −69 | 0.97% | 188,092 | 189,942 | 100.00% |
| 2026/10/1 | 1,919 | +4 | 1.01% | 188,023 | 189,942 | 100.00% |
| 2026/9/30 | 1,915 | +3 | 1.00% | 188,027 | 189,942 | 100.00% |
| 2026/9/29 | 1,912 | −130 | 1.00% | 188,030 | 189,942 | 100.00% |
| 2026/9/24 | 2,042 | −154 | 1.07% | 187,900 | 189,942 | 100.00% |
| 2026/9/23 | 2,196 | +2 | 1.15% | 187,746 | 189,942 | 100.00% |
| 2026/9/22 | 2,194 | −15 | 1.15% | 187,748 | 189,942 | 100.00% |
| 2026/9/21 | 2,209 | −8 | 1.16% | 187,733 | 189,942 | 100.00% |
| 2026/9/18 | 2,217 | −109 | 1.16% | 187,725 | 189,942 | 100.00% |
| 2026/9/17 | 2,326 | −10 | 1.22% | 187,616 | 189,942 | 100.00% |
| 2026/9/16 | 2,336 | −16 | 1.22% | 187,606 | 189,942 | 100.00% |
| 2026/9/15 | 2,352 | −76 | 1.23% | 187,590 | 189,942 | 100.00% |
| 2026/9/14 | 2,428 | −27 | 1.27% | 187,514 | 189,942 | 100.00% |
| 2026/9/11 | 2,455 | −17 | 1.29% | 187,487 | 189,942 | 100.00% |
| 2026/9/10 | 2,472 | −11 | 1.30% | 187,470 | 189,942 | 100.00% |
| 2026/9/9 | 2,483 | −17 | 1.30% | 187,459 | 189,942 | 100.00% |
| 2026/9/8 | 2,500 | −18 | 1.31% | 187,442 | 189,942 | 100.00% |
| 2026/9/7 | 2,518 | −5 | 1.32% | 187,424 | 189,942 | 100.00% |
| 2026/9/4 | 2,523 | −11 | 1.32% | 187,419 | 189,942 | 100.00% |
| 2026/9/3 | 2,534 | −1 | 1.33% | 187,408 | 189,942 | 100.00% |
| 2026/9/2 | 2,535 | 0 | 1.33% | 187,407 | 189,942 | 100.00% |
| 2026/9/1 | 2,535 | −48 | 1.33% | 187,407 | 189,942 | 100.00% |
| 2026/8/31 | 2,583 | −55 | 1.35% | 187,359 | 189,942 | 100.00% |
| 2026/8/28 | 2,638 | −1 | 1.38% | 187,304 | 189,942 | 100.00% |
| 2026/8/27 | 2,639 | +16 | 1.38% | 187,303 | 189,942 | 100.00% |
| 2026/8/26 | 2,623 | +1 | 1.38% | 187,319 | 189,942 | 100.00% |
| 2026/8/25 | 2,622 | −32 | 1.38% | 187,320 | 189,942 | 100.00% |
| 2026/8/24 | 2,654 | −16 | 1.39% | 187,288 | 189,942 | 100.00% |
| 2026/8/21 | 2,670 | +30 | 1.40% | 187,272 | 189,942 | 100.00% |
| 2026/8/20 | 2,640 | −13 | 1.38% | 187,302 | 189,942 | 100.00% |
| 2026/8/19 | 2,653 | −22 | 1.39% | 187,289 | 189,942 | 100.00% |
| 2026/8/18 | 2,675 | −28 | 1.40% | 187,267 | 189,942 | 100.00% |
| 2026/8/17 | 2,703 | +18 | 1.42% | 187,239 | 189,942 | 100.00% |
| 2026/8/14 | 2,685 | −17 | 1.41% | 187,257 | 189,942 | 100.00% |
| 2026/8/13 | 2,702 | −11 | 1.42% | 187,240 | 189,942 | 100.00% |
| 2026/8/12 | 2,713 | +9 | 1.42% | 187,229 | 189,942 | 100.00% |
| 2026/8/11 | 2,704 | +4 | 1.42% | 187,238 | 189,942 | 100.00% |
| 2026/8/10 | 2,700 | −14 | 1.42% | 187,242 | 189,942 | 100.00% |
| 2026/8/7 | 2,714 | −14 | 1.42% | 187,228 | 189,942 | 100.00% |
| 2026/8/6 | 2,728 | −25 | 1.43% | 187,214 | 189,942 | 100.00% |
| 2026/8/5 | 2,753 | −33 | 1.44% | 187,189 | 189,942 | 100.00% |
| 2026/8/4 | 2,786 | −26 | 1.46% | 187,156 | 189,942 | 100.00% |
| 2026/8/3 | 2,812 | −8 | 1.48% | 187,130 | 189,942 | 100.00% |
| 2026/7/31 | 2,820 | +39 | 1.48% | 187,122 | 189,942 | 100.00% |
| 2026/7/30 | 2,781 | +3 | 1.46% | 187,161 | 189,942 | 100.00% |
| 2026/7/29 | 2,778 | +8 | 1.46% | 187,164 | 189,942 | 100.00% |
| 2026/7/28 | 2,770 | +1 | 1.45% | 187,172 | 189,942 | 100.00% |
| 2026/7/27 | 2,769 | +20 | 1.45% | 187,173 | 189,942 | 100.00% |
| 2026/7/24 | 2,749 | +172 | 1.44% | 187,193 | 189,942 | 100.00% |
| 2026/7/23 | 2,577 | −48 | 1.35% | 187,365 | 189,942 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。