東華龍股份有限公司
TongHwa Corporation
- 成立日期
- 1970/3/2
- 上市日期
- 1977/2/14
- 董事長
- 林壯儒
- 總經理
- 林壯燁
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 5.68 億元
主要經營業務
壓克力纖維之銷售、不動產租賃、住宅及大樓開發租售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 18.40 +0.15(+0.82%)
- 市值
- 10.5 億元
- 股價淨值比
- 0.88 倍
生產並銷售亞克力棉,並推動多角化經營
備註:配合客戶生產線出貨
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +43
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +46
- 外資持股比率
- 1.04%
- 60 日來 +0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.40 | +0.82% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/10/16 | 18.25 | −1.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 18.60 | +0.54% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/10/14 | 18.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 18.50 | +0.82% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 18.35 | −1.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 18.65 | +0.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 18.60 | −1.06% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 18.80 | +0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 18.70 | +1.63% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 18.40 | −0.54% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 18.50 | +0.82% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 18.35 | +0.27% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/29 | 18.30 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/24 | 18.30 | +0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 18.25 | +5.19% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 17.35 | −1.14% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/21 | 17.55 | −0.57% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/18 | 17.65 | +0.28% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/17 | 17.60 | −1.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 17.90 | +1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 17.55 | +0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 17.40 | −0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 17.50 | −0.57% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 17.60 | +0.28% | – | – | – | – | – | – | – |
| 2026/9/9 | 17.55 | −1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 17.80 | −0.28% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 17.85 | +1.42% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 17.60 | +0.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 17.45 | −1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 17.65 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 17.65 | −0.56% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 17.75 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 17.75 | −1.11% | – | – | – | – | – | – | – |
| 2026/8/27 | 17.95 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 17.95 | +0.84% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/25 | 17.80 | −0.28% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 17.85 | +0.56% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 17.75 | +0.57% | – | – | – | – | – | – | – |
| 2026/8/20 | 17.65 | −0.56% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/19 | 17.75 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 17.80 | −0.28% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/17 | 17.85 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 17.90 | −0.56% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 18.00 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 18.05 | +0.28% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 18.00 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 18.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 18.05 | −0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 18.20 | −0.55% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 18.30 | +1.67% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 18.00 | −0.28% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/8/3 | 18.05 | −1.10% | −2 | 0 | 0 | −6 | 0 | −6 | −8 |
| 2026/7/31 | 18.25 | +1.67% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/30 | 17.95 | −2.71% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/7/29 | 18.45 | −0.81% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/28 | 18.60 | −0.53% | −1 | 0 | 0 | +6 | 0 | +6 | +5 |
| 2026/7/27 | 18.70 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 18.70 | −2.86% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/23 | 19.25 | +6.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 2 | 788 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 1 | 788 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 3 | 788 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 3 | 787 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 787 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 787 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 787 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 788 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 788 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 15 | 5 | 788 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 26 | 27 | 778 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 779 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 779 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 26 | 25 | 779 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/22 | 0 | 0 | 778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 34 | 34 | 778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 3 | 778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 9 | 8 | 778 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 777 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 777 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 777 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 777 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 777 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 20 | 15 | 777 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 3 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 3 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 5 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 3 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 5 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 14 | 14 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 3 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 11 | 17 | 772 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 2 | 778 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 777 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 777 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 3 | 777 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 5 | 777 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 777 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 3 | 777 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 8 | 777 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 5 | 8 | 780 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 783 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 5 | 783 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 86 | 60 | 788 | +26 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/10/16 | 2 | 0 | 0 | 103 | +2 | 8 |
| 2026/10/15 | 1 | 0 | 0 | 101 | +1 | 8 |
| 2026/10/14 | 1 | 0 | 0 | 100 | +1 | 8 |
| 2026/10/13 | 0 | 0 | 0 | 99 | 0 | 8 |
| 2026/10/12 | 0 | 3 | 0 | 99 | −3 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 102 | 0 | 8 |
| 2026/10/7 | 1 | 0 | 0 | 102 | +1 | 8 |
| 2026/10/6 | 5 | 0 | 0 | 101 | +5 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 96 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 96 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 96 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 96 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 96 | 0 | 7 |
| 2026/9/24 | 2 | 0 | 0 | 96 | +2 | 7 |
| 2026/9/23 | 2 | 0 | 0 | 94 | +2 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 92 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 92 | 0 | 5 |
| 2026/9/18 | 1 | 0 | 0 | 92 | +1 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 91 | 0 | 4 |
| 2026/9/16 | 0 | 4 | 0 | 91 | −4 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 95 | 0 | 4 |
| 2026/9/14 | 1 | 0 | 0 | 95 | +1 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 94 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 94 | 0 | 4 |
| 2026/9/9 | 0 | 0 | 0 | 94 | 0 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 94 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 94 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 94 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 94 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 94 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 94 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 94 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 94 | 0 | 6 |
| 2026/8/17 | 0 | 0 | 0 | 94 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 94 | 0 | 8 |
| 2026/8/13 | 0 | 0 | 0 | 94 | 0 | 8 |
| 2026/8/12 | 0 | 0 | 0 | 94 | 0 | 8 |
| 2026/8/11 | 0 | 0 | 0 | 94 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 94 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 94 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 94 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 94 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 94 | 0 | 9 |
| 2026/8/3 | 0 | 0 | 0 | 94 | 0 | 9 |
| 2026/7/31 | 0 | 0 | 0 | 94 | 0 | 9 |
| 2026/7/30 | 0 | 0 | 0 | 94 | 0 | 9 |
| 2026/7/29 | 0 | 0 | 0 | 94 | 0 | 9 |
| 2026/7/28 | 1 | 0 | 0 | 94 | +1 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 93 | 0 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 93 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 93 | 0 | 10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 595 | −8 | 1.04% | 56,239 | 56,834 | 100.00% |
| 2026/10/16 | 603 | −1 | 1.06% | 56,231 | 56,834 | 100.00% |
| 2026/10/15 | 604 | +1 | 1.06% | 56,230 | 56,834 | 100.00% |
| 2026/10/14 | 603 | +1 | 1.06% | 56,231 | 56,834 | 100.00% |
| 2026/10/13 | 603 | −5 | 1.06% | 56,231 | 56,834 | 100.00% |
| 2026/10/12 | 608 | +1 | 1.07% | 56,226 | 56,834 | 100.00% |
| 2026/10/8 | 607 | −1 | 1.06% | 56,227 | 56,834 | 100.00% |
| 2026/10/7 | 608 | −2 | 1.06% | 56,226 | 56,834 | 100.00% |
| 2026/10/6 | 610 | 0 | 1.07% | 56,224 | 56,834 | 100.00% |
| 2026/10/5 | 610 | −3 | 1.07% | 56,224 | 56,834 | 100.00% |
| 2026/10/2 | 613 | +1 | 1.07% | 56,221 | 56,834 | 100.00% |
| 2026/10/1 | 612 | +4 | 1.07% | 56,222 | 56,834 | 100.00% |
| 2026/9/30 | 608 | +17 | 1.06% | 56,226 | 56,834 | 100.00% |
| 2026/9/29 | 591 | +13 | 1.03% | 56,243 | 56,834 | 100.00% |
| 2026/9/24 | 578 | 0 | 1.01% | 56,256 | 56,834 | 100.00% |
| 2026/9/23 | 578 | −4 | 1.01% | 56,256 | 56,834 | 100.00% |
| 2026/9/22 | 582 | +6 | 1.02% | 56,252 | 56,834 | 100.00% |
| 2026/9/21 | 576 | +3 | 1.01% | 56,258 | 56,834 | 100.00% |
| 2026/9/18 | 573 | +1 | 1.00% | 56,261 | 56,834 | 100.00% |
| 2026/9/17 | 572 | +1 | 1.00% | 56,262 | 56,834 | 100.00% |
| 2026/9/16 | 571 | −4 | 1.00% | 56,263 | 56,834 | 100.00% |
| 2026/9/15 | 575 | +12 | 1.01% | 56,259 | 56,834 | 100.00% |
| 2026/9/14 | 563 | 0 | 0.99% | 56,271 | 56,834 | 100.00% |
| 2026/9/11 | 563 | −6 | 0.99% | 56,271 | 56,834 | 100.00% |
| 2026/9/10 | 569 | 0 | 1.00% | 56,265 | 56,834 | 100.00% |
| 2026/9/9 | 569 | 0 | 1.00% | 56,265 | 56,834 | 100.00% |
| 2026/9/8 | 569 | −4 | 1.00% | 56,265 | 56,834 | 100.00% |
| 2026/9/7 | 573 | +3 | 1.00% | 56,262 | 56,834 | 100.00% |
| 2026/9/4 | 570 | +1 | 1.00% | 56,265 | 56,834 | 100.00% |
| 2026/9/3 | 569 | 0 | 1.00% | 56,266 | 56,834 | 100.00% |
| 2026/9/2 | 569 | +1 | 1.00% | 56,266 | 56,834 | 100.00% |
| 2026/9/1 | 568 | +3 | 0.99% | 56,267 | 56,834 | 100.00% |
| 2026/8/31 | 565 | −4 | 0.99% | 56,270 | 56,834 | 100.00% |
| 2026/8/28 | 569 | 0 | 1.00% | 56,266 | 56,834 | 100.00% |
| 2026/8/27 | 569 | +1 | 1.00% | 56,266 | 56,834 | 100.00% |
| 2026/8/26 | 568 | +4 | 0.99% | 56,267 | 56,834 | 100.00% |
| 2026/8/25 | 564 | +2 | 0.99% | 56,271 | 56,834 | 100.00% |
| 2026/8/24 | 562 | +2 | 0.98% | 56,273 | 56,834 | 100.00% |
| 2026/8/21 | 560 | 0 | 0.98% | 56,275 | 56,834 | 100.00% |
| 2026/8/20 | 560 | +4 | 0.98% | 56,275 | 56,834 | 100.00% |
| 2026/8/19 | 556 | +1 | 0.97% | 56,279 | 56,834 | 100.00% |
| 2026/8/18 | 555 | +6 | 0.97% | 56,280 | 56,834 | 100.00% |
| 2026/8/17 | 549 | −6 | 0.96% | 56,286 | 56,834 | 100.00% |
| 2026/8/14 | 555 | −3 | 0.97% | 56,280 | 56,834 | 100.00% |
| 2026/8/13 | 558 | −1 | 0.98% | 56,277 | 56,834 | 100.00% |
| 2026/8/12 | 559 | +2 | 0.98% | 56,276 | 56,834 | 100.00% |
| 2026/8/11 | 557 | +1 | 0.97% | 56,278 | 56,834 | 100.00% |
| 2026/8/10 | 556 | +1 | 0.97% | 56,279 | 56,834 | 100.00% |
| 2026/8/7 | 555 | 0 | 0.97% | 56,280 | 56,834 | 100.00% |
| 2026/8/6 | 555 | −3 | 0.97% | 56,280 | 56,834 | 100.00% |
| 2026/8/5 | 558 | −2 | 0.98% | 56,277 | 56,834 | 100.00% |
| 2026/8/4 | 560 | +6 | 0.98% | 56,275 | 56,834 | 100.00% |
| 2026/8/3 | 554 | −2 | 0.97% | 56,281 | 56,834 | 100.00% |
| 2026/7/31 | 556 | +8 | 0.97% | 56,279 | 56,834 | 100.00% |
| 2026/7/30 | 548 | +1 | 0.96% | 56,287 | 56,834 | 100.00% |
| 2026/7/29 | 547 | +4 | 0.96% | 56,288 | 56,834 | 100.00% |
| 2026/7/28 | 542 | 0 | 0.95% | 56,292 | 56,834 | 100.00% |
| 2026/7/27 | 543 | +2 | 0.95% | 56,292 | 56,834 | 100.00% |
| 2026/7/24 | 541 | −2 | 0.95% | 56,294 | 56,834 | 100.00% |
| 2026/7/23 | 543 | 0 | 0.95% | 56,292 | 56,834 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。