跳到主要內容

1419
市場
上市
產業
紡織纖維
收盤(2026/10/19)
62.90 −2.60(−3.97%)
市值
188.7 億元
本益比
4.53 倍
股價淨值比
0.83 倍
殖利率
2.86%

機能性布料大廠,以外銷運動服飾品牌為主,兼營零售與租賃

2026 年 9 月營收5.25 億元

年增
+18.38%
月增
+2.84%
累計年增
+23.71%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+70
投信近 60 日(張)
−170
自營商近 60 日(張)
−10
三大法人近 60 日(張)
−110
外資持股比率
1.39%
60 日來 +0.13 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1962.90−3.97%−50−92+30+3−94
2026/10/1665.50+0.31%+20−2−30−3−3
2026/10/1565.30−1.21%+1900−10−1+18
2026/10/1466.10+0.30%+2300000+23
2026/10/1365.900.00%+5900000+59
2026/10/1265.900.00%+2100000+21
2026/10/865.90+0.30%+500000+5
2026/10/765.70−0.90%+30−1000+2
2026/10/666.30+1.53%000+10+1+1
2026/10/565.30−0.46%+100000+1
2026/10/265.60−0.30%−1500000−15
2026/10/165.80−0.45%−200+30+3+1
2026/9/3066.10+0.76%+900−10−1+8
2026/9/2965.60−0.61%−3300+60+6−27
2026/9/2466.00+0.46%−500000−5
2026/9/2365.70−0.30%+500000+5
2026/9/2265.90−0.30%−1600000−16
2026/9/2166.10−0.45%−100+20+2+1
2026/9/1866.40+0.30%+2500+130+13+38
2026/9/1766.20+1.07%+900+20+2+11
2026/9/1665.50−0.61%−150−20000−35
2026/9/1565.90−0.90%−140−49+10+1−62
2026/9/1466.50−0.89%−4800000−48
2026/9/1167.10+0.90%−2100−20−2−23
2026/9/1066.50−2.06%−90−8−20−2−19
2026/9/967.90+0.59%+2100−40−4+17
2026/9/867.50−1.17%−800−10−1−9
2026/9/768.30+2.09%+1500−10−1+14
2026/9/466.90+0.75%+500+20+2+7
2026/9/366.40−0.90%+260−70000−44
2026/9/267.00−0.30%−1200000−12
2026/9/167.20+2.28%+1280−70+60+6+64
2026/8/3165.70−1.79%−2600−20−2−28
2026/8/2866.90+0.75%−3100−60−6−37
2026/8/2766.40−0.45%−2300000−23
2026/8/2666.70+2.14%−600+40+4−2
2026/8/2565.30−1.06%000−20−2−2
2026/8/2466.00−1.35%−1600−10−1−17
2026/8/2166.90+3.72%+4000−50−5+35
2026/8/2064.50+1.74%+7600−60−6+70
2026/8/1963.40−0.16%−200000−2
2026/8/1863.50−0.94%−5900000−59
2026/8/1764.10−1.38%−7600+20+2−74
2026/8/1465.00+0.15%−2900−20−2−31
2026/8/1364.90−0.61%+300+20+2+5
2026/8/1265.30−0.15%+600000+6
2026/8/1165.40+0.62%−500+20+2−3
2026/8/1065.00+1.56%000+30+3+3
2026/8/764.00−0.31%−2500+100+10−15
2026/8/664.20–−3400000−34
2026/8/565.60−1.35%−3600−30−3−39
2026/8/466.50−1.92%−910+55−280−28−64
2026/8/367.80+0.30%−320+85−50−5+48
2026/7/3167.60−1.17%−1800+30+3−15
2026/7/3068.40−2.43%+1100+50+5+16
2026/7/2970.10+2.79%+13200+60+6+138
2026/7/2868.20−1.87%+700−140−14−7
2026/7/2769.50+4.20%+1230+2+40+4+129
2026/7/2466.70+1.37%+2400+70+7+31
2026/7/2365.80−0.15%−1500−80−8−23

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192931,250+2600000
2026/10/16361,224−300000
2026/10/15421,227+200000
2026/10/14231,225−100000
2026/10/13811,226+700000
2026/10/12231,219−100000
2026/10/8001,220000000
2026/10/7151,220−400000
2026/10/6191,224−800000
2026/10/5101,232+100000
2026/10/2971,231+200000
2026/10/1321,229+100000
2026/9/30211,228+100000
2026/9/29311,227+200000
2026/9/24001,225000000
2026/9/23031,225−300000
2026/9/22021,228−200000
2026/9/21431,230+100000
2026/9/18021,229−200000
2026/9/17441,231000000
2026/9/16011,231−100000
2026/9/15511,232+400000
2026/9/14901,228+900000
2026/9/11211,219+100000
2026/9/10301,218+300000
2026/9/9551,215000000
2026/9/8701,215+700000
2026/9/7151,208−400000
2026/9/4021,212−400000
2026/9/3411,216+300000
2026/9/2101,213+100000
2026/9/10161,212−1600001
2026/8/31961,228+300000
2026/8/28231,225−100000
2026/8/27601,226+600000
2026/8/261101,220−900000
2026/8/251121,229+900000
2026/8/24691,220−300000
2026/8/21781,223−100000
2026/8/205331,224−2800000
2026/8/19051,252−500000
2026/8/181961,257+1100000
2026/8/179461,246−3700000
2026/8/14811,283+600000
2026/8/13411,277+300000
2026/8/12291,274−700000
2026/8/111171,281+400000
2026/8/1012101,277+200000
2026/8/7011,275−100000
2026/8/6741,276+300000
2026/8/51551,273+1000000
2026/8/458471,263+1100000
2026/8/31221,252+1000000
2026/7/311101,242−900000
2026/7/30721,251+500000
2026/7/2919391,246−2000000
2026/7/281991,266+1000000
2026/7/2725241,256+100000
2026/7/24741,255+300000
2026/7/231491,252+500000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19100344+118
2026/10/16000343017
2026/10/15000343020
2026/10/14000343020
2026/10/13070343−721
2026/10/12000350020
2026/10/8000350021
2026/10/7000350021
2026/10/6060350−622
2026/10/5000356023
2026/10/2000356024
2026/10/1000356024
2026/9/30300356+325
2026/9/29300353+326
2026/9/24200350+226
2026/9/23070348−726
2026/9/220110355−1126
2026/9/211130366−1226
2026/9/18100378+127
2026/9/17220377027
2026/9/16400377+427
2026/9/15100373+128
2026/9/14900372+930
2026/9/114180363−1431
2026/9/10020377−231
2026/9/9420379+233
2026/9/8510377+437
2026/9/7910373+839
2026/9/4100365+141
2026/9/30300364−3042
2026/9/2100394+141
2026/9/1420393+242
2026/8/31340391−139
2026/8/285220392−1739
2026/8/271010409+940
2026/8/26200400+241
2026/8/25240398−241
2026/8/244180400−1442
2026/8/21310414+242
2026/8/20180412−741
2026/8/19230419−141
2026/8/1820370420−1742
2026/8/173800437+3846
2026/8/14600399+647
2026/8/13000393047
2026/8/12000393047
2026/8/11800393+849
2026/8/10400385+450
2026/8/72190381−1752
2026/8/61030398+752
2026/8/5630391+352
2026/8/41760388+1152
2026/8/337140377+2351
2026/7/3115310354−1650
2026/7/30780370−150
2026/7/2941740371−17051
2026/7/282390541−3747
2026/7/27960578+346
2026/7/242520575−5045
2026/7/231310625−3045

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,171−41.39%295,870300,041100.00%
2026/10/164,175+21.39%295,866300,041100.00%
2026/10/154,173+191.39%295,868300,041100.00%
2026/10/144,154+231.38%295,887300,041100.00%
2026/10/134,131+581.37%295,910300,041100.00%
2026/10/124,073+211.35%295,968300,041100.00%
2026/10/84,052+51.35%295,989300,041100.00%
2026/10/74,047+31.34%295,994300,041100.00%
2026/10/64,044−61.34%295,997300,041100.00%
2026/10/54,050+11.34%295,991300,041100.00%
2026/10/24,049−151.34%295,992300,041100.00%
2026/10/14,064−21.35%295,977300,041100.00%
2026/9/304,066+121.35%295,975300,041100.00%
2026/9/294,054−301.35%295,987300,041100.00%
2026/9/244,084−31.36%295,957300,041100.00%
2026/9/234,087−21.36%295,954300,041100.00%
2026/9/224,089−271.36%295,952300,041100.00%
2026/9/214,116−21.37%295,925300,041100.00%
2026/9/184,118+261.37%295,923300,041100.00%
2026/9/174,092+91.36%295,949300,041100.00%
2026/9/164,083−111.36%295,958300,041100.00%
2026/9/154,095−131.36%295,947300,041100.00%
2026/9/144,108−391.36%295,934300,041100.00%
2026/9/114,147−321.38%295,895300,041100.00%
2026/9/104,179−111.39%295,863300,041100.00%
2026/9/94,190+231.39%295,852300,041100.00%
2026/9/84,167−41.38%295,875300,041100.00%
2026/9/74,171+231.39%295,870300,041100.00%
2026/9/44,148+61.38%295,893300,041100.00%
2026/9/34,142−41.38%295,900300,041100.00%
2026/9/24,146−111.38%295,896300,041100.00%
2026/9/14,157+1301.38%295,885300,041100.00%
2026/8/314,027−271.34%296,015300,041100.00%
2026/8/284,054−481.35%295,988300,041100.00%
2026/8/274,102−151.36%295,940300,041100.00%
2026/8/264,117−41.37%295,925300,041100.00%
2026/8/254,121−21.37%295,921300,041100.00%
2026/8/244,123−301.37%295,919300,041100.00%
2026/8/214,153+421.38%295,889300,041100.00%
2026/8/204,111+691.37%295,931300,041100.00%
2026/8/194,042−31.34%296,000300,041100.00%
2026/8/184,045−1051.34%295,996300,041100.00%
2026/8/174,150−481.38%295,891300,041100.00%
2026/8/144,198−241.39%295,843300,041100.00%
2026/8/134,222+31.40%295,819300,041100.00%
2026/8/124,219+261.40%295,822300,041100.00%
2026/8/114,193+11.39%295,848300,041100.00%
2026/8/104,192+41.39%295,849300,041100.00%
2026/8/74,188−431.39%295,853300,041100.00%
2026/8/64,231−351.41%295,810300,041100.00%
2026/8/54,266−341.42%295,775300,041100.00%
2026/8/44,300−911.43%295,741300,041100.00%
2026/8/34,390−111.46%295,651300,041100.00%
2026/7/314,401−421.46%295,640300,041100.00%
2026/7/304,443+3561.48%295,598300,041100.00%
2026/7/294,087−341.36%295,954300,041100.00%
2026/7/284,121−211.37%295,920300,041100.00%
2026/7/274,142+1601.38%295,899300,041100.00%
2026/7/243,982+2001.32%296,059300,041100.00%
2026/7/233,782−391.26%296,259300,041100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。