新光紡織股份有限公司
SHINKONG TEXTILE CO.,LTD
- 成立日期
- 1955/6/6
- 上市日期
- 1977/3/14
- 董事長
- 吳昕恩
- 總經理
- 張淑娣
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 30.0 億元
主要經營業務
紡織品之製造、加工買賣業務、紡織品成衣加工、製造、買賣及門市零售業務、委託營造廠興建商業大樓及國民住宅出租出售業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 62.90 −2.60(−3.97%)
- 市值
- 188.7 億元
- 本益比
- 4.53 倍
- 股價淨值比
- 0.83 倍
- 殖利率
- 2.86%
機能性布料大廠,以外銷運動服飾品牌為主,兼營零售與租賃
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +70
- 投信近 60 日(張)
- −170
- 自營商近 60 日(張)
- −10
- 三大法人近 60 日(張)
- −110
- 外資持股比率
- 1.39%
- 60 日來 +0.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 62.90 | −3.97% | −5 | 0 | −92 | +3 | 0 | +3 | −94 |
| 2026/10/16 | 65.50 | +0.31% | +2 | 0 | −2 | −3 | 0 | −3 | −3 |
| 2026/10/15 | 65.30 | −1.21% | +19 | 0 | 0 | −1 | 0 | −1 | +18 |
| 2026/10/14 | 66.10 | +0.30% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/13 | 65.90 | 0.00% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/10/12 | 65.90 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/8 | 65.90 | +0.30% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/7 | 65.70 | −0.90% | +3 | 0 | −1 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 66.30 | +1.53% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/10/5 | 65.30 | −0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 65.60 | −0.30% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/1 | 65.80 | −0.45% | −2 | 0 | 0 | +3 | 0 | +3 | +1 |
| 2026/9/30 | 66.10 | +0.76% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/9/29 | 65.60 | −0.61% | −33 | 0 | 0 | +6 | 0 | +6 | −27 |
| 2026/9/24 | 66.00 | +0.46% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/23 | 65.70 | −0.30% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 65.90 | −0.30% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/21 | 66.10 | −0.45% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/18 | 66.40 | +0.30% | +25 | 0 | 0 | +13 | 0 | +13 | +38 |
| 2026/9/17 | 66.20 | +1.07% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/9/16 | 65.50 | −0.61% | −15 | 0 | −20 | 0 | 0 | 0 | −35 |
| 2026/9/15 | 65.90 | −0.90% | −14 | 0 | −49 | +1 | 0 | +1 | −62 |
| 2026/9/14 | 66.50 | −0.89% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/11 | 67.10 | +0.90% | −21 | 0 | 0 | −2 | 0 | −2 | −23 |
| 2026/9/10 | 66.50 | −2.06% | −9 | 0 | −8 | −2 | 0 | −2 | −19 |
| 2026/9/9 | 67.90 | +0.59% | +21 | 0 | 0 | −4 | 0 | −4 | +17 |
| 2026/9/8 | 67.50 | −1.17% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/9/7 | 68.30 | +2.09% | +15 | 0 | 0 | −1 | 0 | −1 | +14 |
| 2026/9/4 | 66.90 | +0.75% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/9/3 | 66.40 | −0.90% | +26 | 0 | −70 | 0 | 0 | 0 | −44 |
| 2026/9/2 | 67.00 | −0.30% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/1 | 67.20 | +2.28% | +128 | 0 | −70 | +6 | 0 | +6 | +64 |
| 2026/8/31 | 65.70 | −1.79% | −26 | 0 | 0 | −2 | 0 | −2 | −28 |
| 2026/8/28 | 66.90 | +0.75% | −31 | 0 | 0 | −6 | 0 | −6 | −37 |
| 2026/8/27 | 66.40 | −0.45% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/26 | 66.70 | +2.14% | −6 | 0 | 0 | +4 | 0 | +4 | −2 |
| 2026/8/25 | 65.30 | −1.06% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/8/24 | 66.00 | −1.35% | −16 | 0 | 0 | −1 | 0 | −1 | −17 |
| 2026/8/21 | 66.90 | +3.72% | +40 | 0 | 0 | −5 | 0 | −5 | +35 |
| 2026/8/20 | 64.50 | +1.74% | +76 | 0 | 0 | −6 | 0 | −6 | +70 |
| 2026/8/19 | 63.40 | −0.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 63.50 | −0.94% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/8/17 | 64.10 | −1.38% | −76 | 0 | 0 | +2 | 0 | +2 | −74 |
| 2026/8/14 | 65.00 | +0.15% | −29 | 0 | 0 | −2 | 0 | −2 | −31 |
| 2026/8/13 | 64.90 | −0.61% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/8/12 | 65.30 | −0.15% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 65.40 | +0.62% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/10 | 65.00 | +1.56% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/8/7 | 64.00 | −0.31% | −25 | 0 | 0 | +10 | 0 | +10 | −15 |
| 2026/8/6 | 64.20 | – | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/5 | 65.60 | −1.35% | −36 | 0 | 0 | −3 | 0 | −3 | −39 |
| 2026/8/4 | 66.50 | −1.92% | −91 | 0 | +55 | −28 | 0 | −28 | −64 |
| 2026/8/3 | 67.80 | +0.30% | −32 | 0 | +85 | −5 | 0 | −5 | +48 |
| 2026/7/31 | 67.60 | −1.17% | −18 | 0 | 0 | +3 | 0 | +3 | −15 |
| 2026/7/30 | 68.40 | −2.43% | +11 | 0 | 0 | +5 | 0 | +5 | +16 |
| 2026/7/29 | 70.10 | +2.79% | +132 | 0 | 0 | +6 | 0 | +6 | +138 |
| 2026/7/28 | 68.20 | −1.87% | +7 | 0 | 0 | −14 | 0 | −14 | −7 |
| 2026/7/27 | 69.50 | +4.20% | +123 | 0 | +2 | +4 | 0 | +4 | +129 |
| 2026/7/24 | 66.70 | +1.37% | +24 | 0 | 0 | +7 | 0 | +7 | +31 |
| 2026/7/23 | 65.80 | −0.15% | −15 | 0 | 0 | −8 | 0 | −8 | −23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 3 | 1,250 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 6 | 1,224 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 2 | 1,227 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 3 | 1,225 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 8 | 1 | 1,226 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 3 | 1,219 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,220 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 5 | 1,220 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 9 | 1,224 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 1,232 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 9 | 7 | 1,231 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 2 | 1,229 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 1 | 1,228 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 1 | 1,227 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,225 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 3 | 1,225 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 1,228 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 3 | 1,230 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 2 | 1,229 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 4 | 1,231 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 1,231 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 1 | 1,232 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 9 | 0 | 1,228 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 1 | 1,219 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 0 | 1,218 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 5 | 5 | 1,215 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 7 | 0 | 1,215 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 5 | 1,208 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 1,212 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 1 | 1,216 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 1,213 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 16 | 1,212 | −16 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/31 | 9 | 6 | 1,228 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 3 | 1,225 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 6 | 0 | 1,226 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 10 | 1,220 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11 | 2 | 1,229 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 6 | 9 | 1,220 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 7 | 8 | 1,223 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 5 | 33 | 1,224 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 5 | 1,252 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 19 | 6 | 1,257 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 9 | 46 | 1,246 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 8 | 1 | 1,283 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 1 | 1,277 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 9 | 1,274 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 11 | 7 | 1,281 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 12 | 10 | 1,277 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 1,275 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 7 | 4 | 1,276 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 15 | 5 | 1,273 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 58 | 47 | 1,263 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 12 | 2 | 1,252 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 10 | 1,242 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 7 | 2 | 1,251 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 19 | 39 | 1,246 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 19 | 9 | 1,266 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 25 | 24 | 1,256 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 7 | 4 | 1,255 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 14 | 9 | 1,252 | +5 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 344 | +1 | 18 |
| 2026/10/16 | 0 | 0 | 0 | 343 | 0 | 17 |
| 2026/10/15 | 0 | 0 | 0 | 343 | 0 | 20 |
| 2026/10/14 | 0 | 0 | 0 | 343 | 0 | 20 |
| 2026/10/13 | 0 | 7 | 0 | 343 | −7 | 21 |
| 2026/10/12 | 0 | 0 | 0 | 350 | 0 | 20 |
| 2026/10/8 | 0 | 0 | 0 | 350 | 0 | 21 |
| 2026/10/7 | 0 | 0 | 0 | 350 | 0 | 21 |
| 2026/10/6 | 0 | 6 | 0 | 350 | −6 | 22 |
| 2026/10/5 | 0 | 0 | 0 | 356 | 0 | 23 |
| 2026/10/2 | 0 | 0 | 0 | 356 | 0 | 24 |
| 2026/10/1 | 0 | 0 | 0 | 356 | 0 | 24 |
| 2026/9/30 | 3 | 0 | 0 | 356 | +3 | 25 |
| 2026/9/29 | 3 | 0 | 0 | 353 | +3 | 26 |
| 2026/9/24 | 2 | 0 | 0 | 350 | +2 | 26 |
| 2026/9/23 | 0 | 7 | 0 | 348 | −7 | 26 |
| 2026/9/22 | 0 | 11 | 0 | 355 | −11 | 26 |
| 2026/9/21 | 1 | 13 | 0 | 366 | −12 | 26 |
| 2026/9/18 | 1 | 0 | 0 | 378 | +1 | 27 |
| 2026/9/17 | 2 | 2 | 0 | 377 | 0 | 27 |
| 2026/9/16 | 4 | 0 | 0 | 377 | +4 | 27 |
| 2026/9/15 | 1 | 0 | 0 | 373 | +1 | 28 |
| 2026/9/14 | 9 | 0 | 0 | 372 | +9 | 30 |
| 2026/9/11 | 4 | 18 | 0 | 363 | −14 | 31 |
| 2026/9/10 | 0 | 2 | 0 | 377 | −2 | 31 |
| 2026/9/9 | 4 | 2 | 0 | 379 | +2 | 33 |
| 2026/9/8 | 5 | 1 | 0 | 377 | +4 | 37 |
| 2026/9/7 | 9 | 1 | 0 | 373 | +8 | 39 |
| 2026/9/4 | 1 | 0 | 0 | 365 | +1 | 41 |
| 2026/9/3 | 0 | 30 | 0 | 364 | −30 | 42 |
| 2026/9/2 | 1 | 0 | 0 | 394 | +1 | 41 |
| 2026/9/1 | 4 | 2 | 0 | 393 | +2 | 42 |
| 2026/8/31 | 3 | 4 | 0 | 391 | −1 | 39 |
| 2026/8/28 | 5 | 22 | 0 | 392 | −17 | 39 |
| 2026/8/27 | 10 | 1 | 0 | 409 | +9 | 40 |
| 2026/8/26 | 2 | 0 | 0 | 400 | +2 | 41 |
| 2026/8/25 | 2 | 4 | 0 | 398 | −2 | 41 |
| 2026/8/24 | 4 | 18 | 0 | 400 | −14 | 42 |
| 2026/8/21 | 3 | 1 | 0 | 414 | +2 | 42 |
| 2026/8/20 | 1 | 8 | 0 | 412 | −7 | 41 |
| 2026/8/19 | 2 | 3 | 0 | 419 | −1 | 41 |
| 2026/8/18 | 20 | 37 | 0 | 420 | −17 | 42 |
| 2026/8/17 | 38 | 0 | 0 | 437 | +38 | 46 |
| 2026/8/14 | 6 | 0 | 0 | 399 | +6 | 47 |
| 2026/8/13 | 0 | 0 | 0 | 393 | 0 | 47 |
| 2026/8/12 | 0 | 0 | 0 | 393 | 0 | 47 |
| 2026/8/11 | 8 | 0 | 0 | 393 | +8 | 49 |
| 2026/8/10 | 4 | 0 | 0 | 385 | +4 | 50 |
| 2026/8/7 | 2 | 19 | 0 | 381 | −17 | 52 |
| 2026/8/6 | 10 | 3 | 0 | 398 | +7 | 52 |
| 2026/8/5 | 6 | 3 | 0 | 391 | +3 | 52 |
| 2026/8/4 | 17 | 6 | 0 | 388 | +11 | 52 |
| 2026/8/3 | 37 | 14 | 0 | 377 | +23 | 51 |
| 2026/7/31 | 15 | 31 | 0 | 354 | −16 | 50 |
| 2026/7/30 | 7 | 8 | 0 | 370 | −1 | 50 |
| 2026/7/29 | 4 | 174 | 0 | 371 | −170 | 51 |
| 2026/7/28 | 2 | 39 | 0 | 541 | −37 | 47 |
| 2026/7/27 | 9 | 6 | 0 | 578 | +3 | 46 |
| 2026/7/24 | 2 | 52 | 0 | 575 | −50 | 45 |
| 2026/7/23 | 1 | 31 | 0 | 625 | −30 | 45 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,171 | −4 | 1.39% | 295,870 | 300,041 | 100.00% |
| 2026/10/16 | 4,175 | +2 | 1.39% | 295,866 | 300,041 | 100.00% |
| 2026/10/15 | 4,173 | +19 | 1.39% | 295,868 | 300,041 | 100.00% |
| 2026/10/14 | 4,154 | +23 | 1.38% | 295,887 | 300,041 | 100.00% |
| 2026/10/13 | 4,131 | +58 | 1.37% | 295,910 | 300,041 | 100.00% |
| 2026/10/12 | 4,073 | +21 | 1.35% | 295,968 | 300,041 | 100.00% |
| 2026/10/8 | 4,052 | +5 | 1.35% | 295,989 | 300,041 | 100.00% |
| 2026/10/7 | 4,047 | +3 | 1.34% | 295,994 | 300,041 | 100.00% |
| 2026/10/6 | 4,044 | −6 | 1.34% | 295,997 | 300,041 | 100.00% |
| 2026/10/5 | 4,050 | +1 | 1.34% | 295,991 | 300,041 | 100.00% |
| 2026/10/2 | 4,049 | −15 | 1.34% | 295,992 | 300,041 | 100.00% |
| 2026/10/1 | 4,064 | −2 | 1.35% | 295,977 | 300,041 | 100.00% |
| 2026/9/30 | 4,066 | +12 | 1.35% | 295,975 | 300,041 | 100.00% |
| 2026/9/29 | 4,054 | −30 | 1.35% | 295,987 | 300,041 | 100.00% |
| 2026/9/24 | 4,084 | −3 | 1.36% | 295,957 | 300,041 | 100.00% |
| 2026/9/23 | 4,087 | −2 | 1.36% | 295,954 | 300,041 | 100.00% |
| 2026/9/22 | 4,089 | −27 | 1.36% | 295,952 | 300,041 | 100.00% |
| 2026/9/21 | 4,116 | −2 | 1.37% | 295,925 | 300,041 | 100.00% |
| 2026/9/18 | 4,118 | +26 | 1.37% | 295,923 | 300,041 | 100.00% |
| 2026/9/17 | 4,092 | +9 | 1.36% | 295,949 | 300,041 | 100.00% |
| 2026/9/16 | 4,083 | −11 | 1.36% | 295,958 | 300,041 | 100.00% |
| 2026/9/15 | 4,095 | −13 | 1.36% | 295,947 | 300,041 | 100.00% |
| 2026/9/14 | 4,108 | −39 | 1.36% | 295,934 | 300,041 | 100.00% |
| 2026/9/11 | 4,147 | −32 | 1.38% | 295,895 | 300,041 | 100.00% |
| 2026/9/10 | 4,179 | −11 | 1.39% | 295,863 | 300,041 | 100.00% |
| 2026/9/9 | 4,190 | +23 | 1.39% | 295,852 | 300,041 | 100.00% |
| 2026/9/8 | 4,167 | −4 | 1.38% | 295,875 | 300,041 | 100.00% |
| 2026/9/7 | 4,171 | +23 | 1.39% | 295,870 | 300,041 | 100.00% |
| 2026/9/4 | 4,148 | +6 | 1.38% | 295,893 | 300,041 | 100.00% |
| 2026/9/3 | 4,142 | −4 | 1.38% | 295,900 | 300,041 | 100.00% |
| 2026/9/2 | 4,146 | −11 | 1.38% | 295,896 | 300,041 | 100.00% |
| 2026/9/1 | 4,157 | +130 | 1.38% | 295,885 | 300,041 | 100.00% |
| 2026/8/31 | 4,027 | −27 | 1.34% | 296,015 | 300,041 | 100.00% |
| 2026/8/28 | 4,054 | −48 | 1.35% | 295,988 | 300,041 | 100.00% |
| 2026/8/27 | 4,102 | −15 | 1.36% | 295,940 | 300,041 | 100.00% |
| 2026/8/26 | 4,117 | −4 | 1.37% | 295,925 | 300,041 | 100.00% |
| 2026/8/25 | 4,121 | −2 | 1.37% | 295,921 | 300,041 | 100.00% |
| 2026/8/24 | 4,123 | −30 | 1.37% | 295,919 | 300,041 | 100.00% |
| 2026/8/21 | 4,153 | +42 | 1.38% | 295,889 | 300,041 | 100.00% |
| 2026/8/20 | 4,111 | +69 | 1.37% | 295,931 | 300,041 | 100.00% |
| 2026/8/19 | 4,042 | −3 | 1.34% | 296,000 | 300,041 | 100.00% |
| 2026/8/18 | 4,045 | −105 | 1.34% | 295,996 | 300,041 | 100.00% |
| 2026/8/17 | 4,150 | −48 | 1.38% | 295,891 | 300,041 | 100.00% |
| 2026/8/14 | 4,198 | −24 | 1.39% | 295,843 | 300,041 | 100.00% |
| 2026/8/13 | 4,222 | +3 | 1.40% | 295,819 | 300,041 | 100.00% |
| 2026/8/12 | 4,219 | +26 | 1.40% | 295,822 | 300,041 | 100.00% |
| 2026/8/11 | 4,193 | +1 | 1.39% | 295,848 | 300,041 | 100.00% |
| 2026/8/10 | 4,192 | +4 | 1.39% | 295,849 | 300,041 | 100.00% |
| 2026/8/7 | 4,188 | −43 | 1.39% | 295,853 | 300,041 | 100.00% |
| 2026/8/6 | 4,231 | −35 | 1.41% | 295,810 | 300,041 | 100.00% |
| 2026/8/5 | 4,266 | −34 | 1.42% | 295,775 | 300,041 | 100.00% |
| 2026/8/4 | 4,300 | −91 | 1.43% | 295,741 | 300,041 | 100.00% |
| 2026/8/3 | 4,390 | −11 | 1.46% | 295,651 | 300,041 | 100.00% |
| 2026/7/31 | 4,401 | −42 | 1.46% | 295,640 | 300,041 | 100.00% |
| 2026/7/30 | 4,443 | +356 | 1.48% | 295,598 | 300,041 | 100.00% |
| 2026/7/29 | 4,087 | −34 | 1.36% | 295,954 | 300,041 | 100.00% |
| 2026/7/28 | 4,121 | −21 | 1.37% | 295,920 | 300,041 | 100.00% |
| 2026/7/27 | 4,142 | +160 | 1.38% | 295,899 | 300,041 | 100.00% |
| 2026/7/24 | 3,982 | +200 | 1.32% | 296,059 | 300,041 | 100.00% |
| 2026/7/23 | 3,782 | −39 | 1.26% | 296,259 | 300,041 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。