利華羊毛工業股份有限公司
REWARD WOOL INDUSTRY CORPORATION
- 成立日期
- 1964/7/23
- 上市日期
- 1979/4/2
- 董事長
- 應柔爾
- 總經理
- 洪志成
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 9.96 億元
主要經營業務
C301010 紡紗業、C399990其他紡織及製品製造業、D101060 再生能源自用發電設備業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 34.00 −1.05(−3.00%)
- 市值
- 33.9 億元
- 本益比
- 9.97 倍
- 股價淨值比
- 0.99 倍
- 殖利率
- 10.59%
羊毛加工廠,產製毛條與防縮毛條,兼營太陽能與投資
備註:主因去年基底偏高所影響。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +126
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +8
- 三大法人近 60 日(張)
- +134
- 外資持股比率
- 1.27%
- 60 日來 +0.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.00 | −3.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 35.05 | −2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 36.00 | – | +1 | 0 | 0 | +5 | 0 | +5 | +6 |
| 2026/10/14 | – | – | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 34.65 | −0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 34.75 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 34.75 | +0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 34.55 | −2.54% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 35.45 | +2.75% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 34.50 | +0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 34.30 | −3.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 35.50 | −1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 36.00 | +4.80% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/29 | 34.35 | −0.58% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/24 | 34.55 | −0.29% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/23 | 34.65 | −1.98% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/22 | 35.35 | +1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 34.75 | −2.11% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/18 | 35.50 | +1.43% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/9/17 | 35.00 | – | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 35.25 | +1.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 34.80 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 34.85 | −1.55% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 35.40 | −0.28% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 35.50 | −0.28% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 35.60 | +0.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 35.55 | +0.28% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/4 | 35.45 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | 35.50 | −0.28% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 35.60 | +0.56% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/31 | 35.40 | +1.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 34.95 | −1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 35.50 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/26 | 35.50 | +0.85% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 35.20 | +0.57% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 35.00 | −2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 35.80 | +0.14% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 35.75 | +2.73% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 34.80 | −1.56% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 35.35 | −0.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 35.50 | 0.00% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/14 | 35.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 35.50 | −0.28% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 35.60 | −1.39% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/11 | 36.10 | +0.42% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/10 | 35.95 | +1.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 35.55 | +0.14% | – | – | – | – | – | – | – |
| 2026/8/6 | 35.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 35.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 35.50 | +0.57% | +20 | 0 | 0 | −12 | 0 | −12 | +8 |
| 2026/8/3 | 35.30 | −1.53% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/7/31 | 35.85 | +1.41% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/30 | 35.35 | −1.12% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/7/29 | 35.75 | +0.14% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/28 | 35.70 | 0.00% | −9 | 0 | 0 | +11 | 0 | +11 | +2 |
| 2026/7/27 | 35.70 | +0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 35.60 | −1.11% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 36.00 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 87 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 88 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 87 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 88 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 0 | 87 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 84 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 86 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 87 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 86 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 131 | 0 | 3 |
| 2026/10/16 | 0 | 0 | 0 | 131 | 0 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 131 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 131 | 0 | 3 |
| 2026/10/13 | 1 | 0 | 0 | 131 | +1 | 3 |
| 2026/10/12 | 0 | 0 | 0 | 130 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 130 | 0 | 3 |
| 2026/10/7 | 0 | 0 | 0 | 130 | 0 | 3 |
| 2026/10/6 | 0 | 0 | 0 | 130 | 0 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 130 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 130 | 0 | 3 |
| 2026/10/1 | 1 | 0 | 0 | 130 | +1 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 129 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 129 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 129 | 0 | 3 |
| 2026/9/23 | 0 | 2 | 0 | 129 | −2 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 131 | 0 | 3 |
| 2026/9/21 | 1 | 0 | 0 | 131 | +1 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 130 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 130 | 0 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 130 | 0 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 130 | 0 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 130 | 0 | 4 |
| 2026/9/11 | 0 | 1 | 0 | 130 | −1 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 131 | 0 | 4 |
| 2026/9/9 | 1 | 0 | 0 | 131 | +1 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 130 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 130 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 130 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 130 | 0 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 130 | 0 | 5 |
| 2026/9/1 | 1 | 0 | 0 | 130 | +1 | 12 |
| 2026/8/31 | 0 | 0 | 0 | 129 | 0 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 129 | 0 | 22 |
| 2026/8/27 | 0 | 0 | 0 | 129 | 0 | 22 |
| 2026/8/26 | 0 | 0 | 0 | 129 | 0 | 22 |
| 2026/8/25 | 0 | 0 | 0 | 129 | 0 | 23 |
| 2026/8/24 | 0 | 0 | 0 | 129 | 0 | 24 |
| 2026/8/21 | 0 | 0 | 0 | 129 | 0 | 24 |
| 2026/8/20 | 0 | 0 | 0 | 129 | 0 | 25 |
| 2026/8/19 | 0 | 0 | 0 | 129 | 0 | 25 |
| 2026/8/18 | 0 | 0 | 0 | 129 | 0 | 25 |
| 2026/8/17 | 0 | 6 | 0 | 129 | −6 | 25 |
| 2026/8/14 | 0 | 0 | 0 | 135 | 0 | 26 |
| 2026/8/13 | 1 | 0 | 0 | 135 | +1 | 26 |
| 2026/8/12 | 0 | 0 | 0 | 134 | 0 | 26 |
| 2026/8/11 | 0 | 0 | 0 | 134 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 134 | 0 | 27 |
| 2026/8/7 | 0 | 0 | 0 | 134 | 0 | 27 |
| 2026/8/6 | 1 | 0 | 0 | 134 | +1 | 31 |
| 2026/8/5 | 0 | 0 | 0 | 133 | 0 | 31 |
| 2026/8/4 | 0 | 0 | 0 | 133 | 0 | 32 |
| 2026/8/3 | 0 | 0 | 0 | 133 | 0 | 33 |
| 2026/7/31 | 0 | 0 | 0 | 133 | 0 | 36 |
| 2026/7/30 | 1 | 0 | 0 | 133 | +1 | 53 |
| 2026/7/29 | 0 | 0 | 0 | 132 | 0 | 55 |
| 2026/7/28 | 6 | 0 | 0 | 132 | +6 | 62 |
| 2026/7/27 | 2 | 1 | 0 | 126 | +1 | 107 |
| 2026/7/24 | 2 | 1 | 0 | 125 | +1 | 111 |
| 2026/7/23 | 1 | 3 | 0 | 124 | −2 | 145 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,271 | −1 | 1.27% | 98,377 | 99,648 | 100.00% |
| 2026/10/16 | 1,272 | 0 | 1.27% | 98,376 | 99,648 | 100.00% |
| 2026/10/15 | 1,272 | +1 | 1.27% | 98,376 | 99,648 | 100.00% |
| 2026/10/14 | 1,271 | +1 | 1.27% | 98,377 | 99,648 | 100.00% |
| 2026/10/13 | 1,270 | 0 | 1.27% | 98,378 | 99,648 | 100.00% |
| 2026/10/12 | 1,270 | +2 | 1.27% | 98,378 | 99,648 | 100.00% |
| 2026/10/8 | 1,268 | +1 | 1.27% | 98,380 | 99,648 | 100.00% |
| 2026/10/7 | 1,267 | −3 | 1.27% | 98,381 | 99,648 | 100.00% |
| 2026/10/6 | 1,270 | +2 | 1.27% | 98,378 | 99,648 | 100.00% |
| 2026/10/5 | 1,268 | 0 | 1.27% | 98,380 | 99,648 | 100.00% |
| 2026/10/2 | 1,268 | −1 | 1.27% | 98,380 | 99,648 | 100.00% |
| 2026/10/1 | 1,269 | 0 | 1.27% | 98,379 | 99,648 | 100.00% |
| 2026/9/30 | 1,269 | +8 | 1.27% | 98,379 | 99,648 | 100.00% |
| 2026/9/29 | 1,261 | +1 | 1.26% | 98,387 | 99,648 | 100.00% |
| 2026/9/24 | 1,260 | +10 | 1.26% | 98,388 | 99,648 | 100.00% |
| 2026/9/23 | 1,250 | −3 | 1.25% | 98,398 | 99,648 | 100.00% |
| 2026/9/22 | 1,253 | 0 | 1.25% | 98,395 | 99,648 | 100.00% |
| 2026/9/21 | 1,253 | −1 | 1.25% | 98,395 | 99,648 | 100.00% |
| 2026/9/18 | 1,254 | +9 | 1.25% | 98,394 | 99,648 | 100.00% |
| 2026/9/17 | 1,245 | +6 | 1.24% | 98,403 | 99,648 | 100.00% |
| 2026/9/16 | 1,239 | 0 | 1.24% | 98,409 | 99,648 | 100.00% |
| 2026/9/15 | 1,239 | +31 | 1.24% | 98,409 | 99,648 | 100.00% |
| 2026/9/14 | 1,208 | 0 | 1.21% | 98,440 | 99,648 | 100.00% |
| 2026/9/11 | 1,208 | −1 | 1.21% | 98,440 | 99,648 | 100.00% |
| 2026/9/10 | 1,209 | +4 | 1.21% | 98,439 | 99,648 | 100.00% |
| 2026/9/9 | 1,205 | +2 | 1.20% | 98,443 | 99,648 | 100.00% |
| 2026/9/8 | 1,203 | +2 | 1.20% | 98,445 | 99,648 | 100.00% |
| 2026/9/7 | 1,202 | +14 | 1.20% | 98,446 | 99,648 | 100.00% |
| 2026/9/4 | 1,188 | 0 | 1.19% | 98,460 | 99,648 | 100.00% |
| 2026/9/3 | 1,188 | 0 | 1.19% | 98,460 | 99,648 | 100.00% |
| 2026/9/2 | 1,188 | +2 | 1.19% | 98,460 | 99,648 | 100.00% |
| 2026/9/1 | 1,186 | +4 | 1.18% | 98,462 | 99,648 | 100.00% |
| 2026/8/31 | 1,182 | +1 | 1.18% | 98,466 | 99,648 | 100.00% |
| 2026/8/28 | 1,181 | 0 | 1.18% | 98,467 | 99,648 | 100.00% |
| 2026/8/27 | 1,181 | +7 | 1.18% | 98,467 | 99,648 | 100.00% |
| 2026/8/26 | 1,174 | +5 | 1.17% | 98,474 | 99,648 | 100.00% |
| 2026/8/25 | 1,169 | +1 | 1.17% | 98,479 | 99,648 | 100.00% |
| 2026/8/24 | 1,168 | 0 | 1.17% | 98,480 | 99,648 | 100.00% |
| 2026/8/21 | 1,168 | +4 | 1.17% | 98,480 | 99,648 | 100.00% |
| 2026/8/20 | 1,164 | +3 | 1.16% | 98,484 | 99,648 | 100.00% |
| 2026/8/19 | 1,161 | −5 | 1.16% | 98,487 | 99,648 | 100.00% |
| 2026/8/18 | 1,166 | −3 | 1.16% | 98,482 | 99,648 | 100.00% |
| 2026/8/17 | 1,169 | −30 | 1.17% | 98,479 | 99,648 | 100.00% |
| 2026/8/14 | 1,199 | +3 | 1.20% | 98,449 | 99,648 | 100.00% |
| 2026/8/13 | 1,196 | +5 | 1.19% | 98,452 | 99,648 | 100.00% |
| 2026/8/12 | 1,191 | +4 | 1.19% | 98,457 | 99,648 | 100.00% |
| 2026/8/11 | 1,187 | +9 | 1.19% | 98,461 | 99,648 | 100.00% |
| 2026/8/10 | 1,178 | +2 | 1.18% | 98,470 | 99,648 | 100.00% |
| 2026/8/7 | 1,176 | 0 | 1.17% | 98,472 | 99,648 | 100.00% |
| 2026/8/6 | 1,176 | −1 | 1.17% | 98,472 | 99,648 | 100.00% |
| 2026/8/5 | 1,177 | −2 | 1.18% | 98,471 | 99,648 | 100.00% |
| 2026/8/4 | 1,179 | +20 | 1.18% | 98,469 | 99,648 | 100.00% |
| 2026/8/3 | 1,159 | +1 | 1.16% | 98,489 | 99,648 | 100.00% |
| 2026/7/31 | 1,158 | +18 | 1.16% | 98,490 | 99,648 | 100.00% |
| 2026/7/30 | 1,140 | 0 | 1.14% | 98,508 | 99,648 | 100.00% |
| 2026/7/29 | 1,140 | +19 | 1.14% | 98,508 | 99,648 | 100.00% |
| 2026/7/28 | 1,121 | +11 | 1.12% | 98,527 | 99,648 | 100.00% |
| 2026/7/27 | 1,110 | +1 | 1.11% | 98,538 | 99,648 | 100.00% |
| 2026/7/24 | 1,109 | −4 | 1.11% | 98,539 | 99,648 | 100.00% |
| 2026/7/23 | 1,113 | −1 | 1.11% | 98,535 | 99,648 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。