勤益投資控股股份有限公司
GTM HOLDINGS CORPORATION
- 成立日期
- 1961/2/23
- 上市日期
- 1988/11/10
- 董事長
- 顧立楷
- 總經理
- 顧立楷
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 20.2 億元
主要經營業務
一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 30.85 0.00(0.00%)
- 市值
- 62.3 億元
- 本益比
- 7.12 倍
- 股價淨值比
- 0.72 倍
- 殖利率
- 3.11%
以不動產、紡織與投資為主的控股公司,另有屋頂型太陽能電場
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −75
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- −69
- 外資持股比率
- 8.63%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.85 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/16 | 30.85 | −0.48% | −17 | 0 | 0 | −5 | 0 | −5 | −22 |
| 2026/10/15 | 31.00 | −0.64% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/14 | 31.20 | +0.16% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/13 | 31.15 | −0.48% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/12 | 31.30 | +0.16% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/8 | 31.25 | +0.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 31.20 | −0.16% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/6 | 31.25 | 0.00% | −16 | 0 | 0 | −10 | 0 | −10 | −26 |
| 2026/10/5 | 31.25 | −0.95% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/10/2 | 31.55 | −0.94% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/1 | 31.85 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/30 | 31.85 | 0.00% | −46 | 0 | 0 | +1 | 0 | +1 | −45 |
| 2026/9/29 | 31.85 | −2.00% | −15 | 0 | 0 | +7 | 0 | +7 | −8 |
| 2026/9/24 | 32.50 | −1.07% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/23 | 32.85 | +0.15% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 32.80 | −0.61% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/21 | 33.00 | −0.30% | −23 | 0 | 0 | +2 | 0 | +2 | −21 |
| 2026/9/18 | 33.10 | +2.00% | +39 | 0 | 0 | −2 | 0 | −2 | +37 |
| 2026/9/17 | 32.45 | +0.62% | +49 | 0 | 0 | +1 | 0 | +1 | +50 |
| 2026/9/16 | 32.25 | 0.00% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/15 | 32.25 | +0.62% | −17 | 0 | 0 | −5 | 0 | −5 | −22 |
| 2026/9/14 | 32.05 | +0.63% | +31 | 0 | 0 | +12 | 0 | +12 | +43 |
| 2026/9/11 | 31.85 | +0.95% | +8 | 0 | 0 | −5 | 0 | −5 | +3 |
| 2026/9/10 | 31.55 | −0.79% | +51 | 0 | 0 | −12 | 0 | −12 | +39 |
| 2026/9/9 | 31.80 | −0.47% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/8 | 31.95 | −0.78% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/7 | 32.20 | +0.47% | +40 | 0 | 0 | +12 | 0 | +12 | +52 |
| 2026/9/4 | 32.05 | +0.31% | −13 | 0 | 0 | +13 | 0 | +13 | 0 |
| 2026/9/3 | 31.95 | −0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 32.00 | +0.16% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/1 | 31.95 | −0.16% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/8/31 | 32.00 | +0.16% | +112 | 0 | 0 | −2 | 0 | −2 | +110 |
| 2026/8/28 | 31.95 | −0.62% | −15 | 0 | 0 | −2 | 0 | −2 | −17 |
| 2026/8/27 | 32.15 | 0.00% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/8/26 | 32.15 | +1.26% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/8/25 | 31.75 | −0.16% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 31.80 | −1.70% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/21 | 32.35 | −0.15% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/20 | 32.40 | +0.62% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/19 | 32.20 | +2.55% | +333 | 0 | 0 | −3 | 0 | −3 | +330 |
| 2026/8/18 | 31.40 | −0.32% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/17 | 31.50 | +0.32% | +66 | 0 | 0 | +1 | 0 | +1 | +67 |
| 2026/8/14 | 31.40 | −0.32% | −105 | 0 | 0 | +15 | 0 | +15 | −90 |
| 2026/8/13 | 31.50 | +3.62% | +77 | 0 | 0 | −2 | 0 | −2 | +75 |
| 2026/8/12 | 30.40 | 0.00% | −24 | 0 | 0 | +1 | 0 | +1 | −23 |
| 2026/8/11 | 30.40 | +0.33% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/10 | 30.30 | +2.02% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/7 | 29.70 | +0.85% | −20 | 0 | 0 | −1 | 0 | −1 | −21 |
| 2026/8/6 | 29.45 | −1.01% | −85 | 0 | 0 | −1 | 0 | −1 | −86 |
| 2026/8/5 | 29.75 | – | −148 | 0 | 0 | 0 | 0 | 0 | −148 |
| 2026/8/4 | 30.85 | −1.28% | −114 | 0 | 0 | −14 | 0 | −14 | −128 |
| 2026/8/3 | 31.25 | −1.42% | −125 | 0 | 0 | −16 | 0 | −16 | −141 |
| 2026/7/31 | 31.70 | +0.79% | +48 | 0 | 0 | +1 | 0 | +1 | +49 |
| 2026/7/30 | 31.45 | +1.13% | +100 | 0 | 0 | −6 | 0 | −6 | +94 |
| 2026/7/29 | 31.10 | +0.65% | +170 | 0 | 0 | +3 | 0 | +3 | +173 |
| 2026/7/28 | 30.90 | 0.00% | +18 | 0 | 0 | +12 | 0 | +12 | +30 |
| 2026/7/27 | 30.90 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/24 | 30.90 | −0.32% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/23 | 31.00 | −0.48% | −7 | 0 | 0 | +6 | 0 | +6 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 8 | 3,123 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 3 | 3,131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 13 | 3,131 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 8 | 17 | 3,138 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 3,147 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 3,148 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 4 | 3,150 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 3 | 3,154 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 3,157 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 5 | 3,159 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 1 | 3,163 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 3,161 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 80 | 1 | 3,162 | +79 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 3,083 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 3,085 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 3,085 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 12 | 6 | 3,119 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 3,113 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 15 | 3,112 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 2 | 3,127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 2 | 3,127 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 19 | 3,128 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 24 | 3,143 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 3 | 3,165 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 86 | 3,165 | −82 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 2 | 3,247 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 10 | 3,246 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 3 | 3,254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 4 | 4 | 3,254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 4 | 3,254 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 2 | 3,256 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 5 | 3,255 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 3 | 3,260 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 3,262 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 4 | 3,260 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 10 | 12 | 3,260 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 3,262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 17 | 0 | 3,262 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 5 | 3,245 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 7 | 3 | 3,250 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 20 | 3,246 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 19 | 3 | 3,265 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 17 | 3,249 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 44 | 3,263 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 66 | 6 | 3,304 | +60 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 95 | 0 | 3,244 | +95 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 18 | 0 | 3,149 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 40 | 11 | 3,131 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 106 | 3 | 3,102 | +103 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 12 | 4 | 2,999 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 13 | 2,991 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 48 | 20 | 2,997 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 141 | 16 | 2,969 | +125 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 109 | 11 | 2,844 | +98 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 106 | 12 | 2,746 | +94 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 96 | 34 | 2,652 | +62 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 112 | 11 | 2,590 | +101 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 78 | 21 | 2,489 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 66 | 28 | 2,432 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 46 | 6 | 2,394 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 0 | 0 | 252 | +7 | 29 |
| 2026/10/16 | 2 | 0 | 0 | 245 | +2 | 29 |
| 2026/10/15 | 0 | 0 | 0 | 243 | 0 | 29 |
| 2026/10/14 | 0 | 0 | 0 | 243 | 0 | 30 |
| 2026/10/13 | 0 | 0 | 0 | 243 | 0 | 29 |
| 2026/10/12 | 0 | 0 | 0 | 243 | 0 | 30 |
| 2026/10/8 | 0 | 0 | 0 | 243 | 0 | 30 |
| 2026/10/7 | 0 | 0 | 0 | 243 | 0 | 30 |
| 2026/10/6 | 0 | 53 | 0 | 243 | −53 | 31 |
| 2026/10/5 | 0 | 0 | 0 | 296 | 0 | 31 |
| 2026/10/2 | 0 | 0 | 0 | 296 | 0 | 31 |
| 2026/10/1 | 0 | 0 | 0 | 296 | 0 | 36 |
| 2026/9/30 | 0 | 0 | 0 | 296 | 0 | 136 |
| 2026/9/29 | 0 | 0 | 0 | 296 | 0 | 134 |
| 2026/9/24 | 0 | 0 | 0 | 296 | 0 | 137 |
| 2026/9/23 | 0 | 0 | 0 | 296 | 0 | 139 |
| 2026/9/22 | 0 | 0 | 0 | 296 | 0 | 140 |
| 2026/9/21 | 2 | 0 | 0 | 296 | +2 | 141 |
| 2026/9/18 | 2 | 0 | 0 | 294 | +2 | 141 |
| 2026/9/17 | 0 | 0 | 0 | 292 | 0 | 140 |
| 2026/9/16 | 0 | 0 | 0 | 292 | 0 | 140 |
| 2026/9/15 | 0 | 0 | 0 | 292 | 0 | 140 |
| 2026/9/14 | 1 | 84 | 0 | 292 | −83 | 142 |
| 2026/9/11 | 0 | 0 | 0 | 375 | 0 | 144 |
| 2026/9/10 | 2 | 0 | 0 | 375 | +2 | 146 |
| 2026/9/9 | 2 | 0 | 0 | 373 | +2 | 147 |
| 2026/9/8 | 0 | 0 | 0 | 371 | 0 | 150 |
| 2026/9/7 | 0 | 0 | 0 | 371 | 0 | 151 |
| 2026/9/4 | 15 | 0 | 0 | 371 | +15 | 152 |
| 2026/9/3 | 5 | 0 | 0 | 356 | +5 | 153 |
| 2026/9/2 | 4 | 0 | 0 | 351 | +4 | 153 |
| 2026/9/1 | 3 | 0 | 0 | 347 | +3 | 156 |
| 2026/8/31 | 2 | 0 | 0 | 344 | +2 | 158 |
| 2026/8/28 | 6 | 0 | 0 | 342 | +6 | 159 |
| 2026/8/27 | 3 | 4 | 0 | 336 | −1 | 160 |
| 2026/8/26 | 5 | 0 | 0 | 337 | +5 | 161 |
| 2026/8/25 | 0 | 110 | 0 | 332 | −110 | 162 |
| 2026/8/24 | 9 | 0 | 0 | 442 | +9 | 163 |
| 2026/8/21 | 2 | 93 | 0 | 433 | −91 | 166 |
| 2026/8/20 | 0 | 0 | 0 | 524 | 0 | 167 |
| 2026/8/19 | 0 | 0 | 0 | 524 | 0 | 166 |
| 2026/8/18 | 2 | 0 | 0 | 524 | +2 | 162 |
| 2026/8/17 | 1 | 0 | 0 | 522 | +1 | 63 |
| 2026/8/14 | 18 | 0 | 0 | 521 | +18 | 64 |
| 2026/8/13 | 0 | 0 | 0 | 503 | 0 | 62 |
| 2026/8/12 | 6 | 0 | 0 | 503 | +6 | 60 |
| 2026/8/11 | 0 | 0 | 0 | 497 | 0 | 60 |
| 2026/8/10 | 3 | 0 | 0 | 497 | +3 | 60 |
| 2026/8/7 | 1 | 0 | 0 | 494 | +1 | 60 |
| 2026/8/6 | 10 | 1 | 0 | 493 | +9 | 60 |
| 2026/8/5 | 33 | 0 | 0 | 484 | +33 | 60 |
| 2026/8/4 | 29 | 37 | 0 | 451 | −8 | 59 |
| 2026/8/3 | 32 | 5 | 0 | 459 | +27 | 58 |
| 2026/7/31 | 6 | 4 | 0 | 432 | +2 | 56 |
| 2026/7/30 | 6 | 0 | 0 | 430 | +6 | 54 |
| 2026/7/29 | 1 | 0 | 0 | 424 | +1 | 52 |
| 2026/7/28 | 5 | 6 | 0 | 423 | −1 | 49 |
| 2026/7/27 | 5 | 0 | 0 | 424 | +5 | 49 |
| 2026/7/24 | 0 | 0 | 0 | 419 | 0 | 48 |
| 2026/7/23 | 0 | 0 | 0 | 419 | 0 | 48 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17,428 | −6 | 8.63% | 184,443 | 201,871 | 100.00% |
| 2026/10/16 | 17,434 | −15 | 8.63% | 184,437 | 201,871 | 100.00% |
| 2026/10/15 | 17,449 | −31 | 8.64% | 184,422 | 201,871 | 100.00% |
| 2026/10/14 | 17,480 | −23 | 8.65% | 184,391 | 201,871 | 100.00% |
| 2026/10/13 | 17,503 | −14 | 8.67% | 184,368 | 201,871 | 100.00% |
| 2026/10/12 | 17,517 | +8 | 8.67% | 184,354 | 201,871 | 100.00% |
| 2026/10/8 | 17,509 | −2 | 8.67% | 184,362 | 201,871 | 100.00% |
| 2026/10/7 | 17,511 | −37 | 8.67% | 184,360 | 201,871 | 100.00% |
| 2026/10/6 | 17,548 | −69 | 8.69% | 184,323 | 201,871 | 100.00% |
| 2026/10/5 | 17,617 | −102 | 8.72% | 184,254 | 201,871 | 100.00% |
| 2026/10/2 | 17,719 | −43 | 8.77% | 184,152 | 201,871 | 100.00% |
| 2026/10/1 | 17,762 | −11 | 8.79% | 184,109 | 201,871 | 100.00% |
| 2026/9/30 | 17,773 | −46 | 8.80% | 184,098 | 201,871 | 100.00% |
| 2026/9/29 | 17,819 | −15 | 8.82% | 184,052 | 201,871 | 100.00% |
| 2026/9/24 | 17,834 | −52 | 8.83% | 184,037 | 201,871 | 100.00% |
| 2026/9/23 | 17,886 | +3 | 8.86% | 183,985 | 201,871 | 100.00% |
| 2026/9/22 | 17,883 | −22 | 8.85% | 183,988 | 201,871 | 100.00% |
| 2026/9/21 | 17,905 | −21 | 8.86% | 183,966 | 201,871 | 100.00% |
| 2026/9/18 | 17,926 | +41 | 8.87% | 183,946 | 201,871 | 100.00% |
| 2026/9/17 | 17,885 | +49 | 8.85% | 183,987 | 201,871 | 100.00% |
| 2026/9/16 | 17,836 | −39 | 8.83% | 184,036 | 201,871 | 100.00% |
| 2026/9/15 | 17,875 | −17 | 8.85% | 183,997 | 201,871 | 100.00% |
| 2026/9/14 | 17,892 | −52 | 8.86% | 183,980 | 201,871 | 100.00% |
| 2026/9/11 | 17,944 | +8 | 8.88% | 183,928 | 201,871 | 100.00% |
| 2026/9/10 | 17,936 | +53 | 8.88% | 183,936 | 201,871 | 100.00% |
| 2026/9/9 | 17,883 | −25 | 8.85% | 183,989 | 201,871 | 100.00% |
| 2026/9/8 | 17,908 | −12 | 8.87% | 183,964 | 201,871 | 100.00% |
| 2026/9/7 | 17,920 | +40 | 8.87% | 183,952 | 201,871 | 100.00% |
| 2026/9/4 | 17,880 | +2 | 8.85% | 183,992 | 201,871 | 100.00% |
| 2026/9/3 | 17,878 | +4 | 8.85% | 183,994 | 201,871 | 100.00% |
| 2026/9/2 | 17,874 | +31 | 8.85% | 183,997 | 201,871 | 100.00% |
| 2026/9/1 | 17,843 | +18 | 8.83% | 184,028 | 201,871 | 100.00% |
| 2026/8/31 | 17,825 | +114 | 8.82% | 184,046 | 201,871 | 100.00% |
| 2026/8/28 | 17,711 | −9 | 8.77% | 184,160 | 201,871 | 100.00% |
| 2026/8/27 | 17,720 | −18 | 8.77% | 184,151 | 201,871 | 100.00% |
| 2026/8/26 | 17,738 | +10 | 8.78% | 184,133 | 201,871 | 100.00% |
| 2026/8/25 | 17,728 | −107 | 8.78% | 184,143 | 201,871 | 100.00% |
| 2026/8/24 | 17,835 | −23 | 8.83% | 184,037 | 201,871 | 100.00% |
| 2026/8/21 | 17,857 | −77 | 8.84% | 184,014 | 201,871 | 100.00% |
| 2026/8/20 | 17,934 | +47 | 8.88% | 183,937 | 201,871 | 100.00% |
| 2026/8/19 | 17,887 | +333 | 8.86% | 183,984 | 201,871 | 100.00% |
| 2026/8/18 | 17,554 | −10 | 8.69% | 184,317 | 201,871 | 100.00% |
| 2026/8/17 | 17,564 | +67 | 8.70% | 184,308 | 201,871 | 100.00% |
| 2026/8/14 | 17,497 | −87 | 8.66% | 184,375 | 201,871 | 100.00% |
| 2026/8/13 | 17,584 | +77 | 8.71% | 184,288 | 201,871 | 100.00% |
| 2026/8/12 | 17,507 | −18 | 8.67% | 184,365 | 201,871 | 100.00% |
| 2026/8/11 | 17,524 | −35 | 8.68% | 184,347 | 201,871 | 100.00% |
| 2026/8/10 | 17,559 | −37 | 8.69% | 184,312 | 201,871 | 100.00% |
| 2026/8/7 | 17,596 | +87 | 8.71% | 184,275 | 201,871 | 100.00% |
| 2026/8/6 | 17,509 | −74 | 8.67% | 184,362 | 201,871 | 100.00% |
| 2026/8/5 | 17,583 | +137 | 8.71% | 184,288 | 201,871 | 100.00% |
| 2026/8/4 | 17,446 | −150 | 8.64% | 184,425 | 201,871 | 100.00% |
| 2026/8/3 | 17,596 | −102 | 8.71% | 184,275 | 201,871 | 100.00% |
| 2026/7/31 | 17,698 | +50 | 8.76% | 184,173 | 201,871 | 100.00% |
| 2026/7/30 | 17,649 | +106 | 8.74% | 184,223 | 201,871 | 100.00% |
| 2026/7/29 | 17,542 | +171 | 8.68% | 184,329 | 201,871 | 100.00% |
| 2026/7/28 | 17,372 | +15 | 8.60% | 184,500 | 201,871 | 100.00% |
| 2026/7/27 | 17,357 | +16 | 8.59% | 184,515 | 201,871 | 100.00% |
| 2026/7/24 | 17,341 | +3 | 8.58% | 184,531 | 201,871 | 100.00% |
| 2026/7/23 | 17,337 | −7 | 8.58% | 184,534 | 201,871 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。