雋揚國際股份有限公司
ASCENT DEVELOPMENT CO., LTD.
- 成立日期
- 1964/10/1
- 上市日期
- 1989/5/22
- 董事長
- 侯嘉騏
- 總經理
- 侯嘉騏
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.20 億元
主要經營業務
委託營造廠商興建商業大樓、國民住宅及廠辦等不動產之出租及出售、建築材料之買賣製造代理、工業廠房開發租售業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/20)
- 28.85 −0.30(−1.03%)
- 市值
- 26.5 億元
- 本益比
- 9.40 倍
- 股價淨值比
- 0.88 倍
- 殖利率
- 1.73%
以廠辦大樓與住宅建案為主的建設公司,另有投資性不動產出租
備註:主係本公司按持有比例陸續認列聯合營運建案交屋之營收。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +68
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +72
- 外資持股比率
- 1.37%
- 60 日來 +0.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 28.85 | −1.03% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/10/19 | 29.15 | −0.51% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 29.30 | +1.21% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/15 | 28.95 | +1.58% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/14 | 28.50 | +0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 28.40 | +1.97% | −20 | 0 | 0 | +7 | 0 | +7 | −13 |
| 2026/10/12 | 27.85 | −0.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 28.05 | – | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 29.15 | −0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 29.30 | +1.03% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 29.00 | +0.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 28.95 | +0.17% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/30 | 28.90 | +2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 28.15 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 28.15 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 28.10 | −0.71% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 28.30 | −3.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 29.35 | +0.86% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/18 | 29.10 | +1.93% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/9/17 | 28.55 | +1.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 28.10 | +1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 27.70 | −4.15% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/9/14 | 28.90 | −1.37% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/11 | 29.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/10 | 29.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 29.30 | −0.34% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 29.40 | −0.34% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/7 | 29.50 | +1.37% | +9 | 0 | 0 | −4 | 0 | −4 | +5 |
| 2026/9/4 | 29.10 | +0.69% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 28.90 | −1.20% | – | – | – | – | – | – | – |
| 2026/9/2 | 29.25 | +0.17% | +1 | 0 | 0 | +5 | 0 | +5 | +6 |
| 2026/9/1 | 29.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 29.20 | −0.68% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/28 | 29.40 | +0.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 29.20 | −1.18% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/26 | 29.55 | −0.34% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/25 | 29.65 | +0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 29.55 | −0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 29.65 | +1.02% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 29.35 | +0.17% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/19 | 29.30 | +0.51% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/18 | 29.15 | +1.22% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/17 | 28.80 | +0.88% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/14 | 28.55 | −0.70% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/13 | 28.75 | −0.35% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | 28.85 | 0.00% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/8/11 | 28.85 | −1.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 29.25 | +6.75% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/7 | 27.40 | −5.19% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/8/6 | 28.90 | – | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/5 | 29.10 | +2.11% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/4 | 28.50 | +1.60% | +5 | 0 | 0 | −3 | 0 | −3 | +2 |
| 2026/8/3 | 28.05 | +0.90% | +19 | 0 | 0 | −2 | 0 | −2 | +17 |
| 2026/7/31 | 27.80 | +2.77% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/30 | 27.05 | −1.46% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/7/29 | 27.45 | +2.23% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/7/28 | 26.85 | +0.37% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/7/27 | 26.75 | +1.71% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 26.30 | −0.19% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 970 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/19 | 1 | 0 | 970 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 3 | 4 | 969 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 970 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 969 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 2 | 2 | 969 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 2 | 7 | 969 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 979 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 978 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 978 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 979 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 980 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 0 | 10 | 979 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/30 | 0 | 3 | 989 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 992 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 991 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 991 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 3 | 0 | 990 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 987 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 989 | −6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 995 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 995 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 995 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 994 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 992 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 992 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 994 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 995 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 2 | 1 | 995 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 994 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 993 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 0 | 4 | 992 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1,002 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 2 | 1 | 1,002 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 1 | 1 | 1,001 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,001 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 1,001 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,000 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 0 | 7 | 1,000 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,007 | −2 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/20 | 1 | 5 | 1,009 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 7 | 1,013 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,018 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1,018 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1,018 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 9 | 1,018 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 6 | 1,024 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 2 | 1,028 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 3 | 1,029 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 1,032 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 1,031 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 10 | 1,032 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 1,037 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 45 | 53 | 1,035 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 11 | 10 | 1,043 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 1,042 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 1,041 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 1,041 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 1,043 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 1,045 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 0 | 118 | 0 | 7 |
| 2026/10/19 | 0 | 0 | 0 | 118 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 118 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 118 | 0 | 7 |
| 2026/10/14 | 2 | 0 | 0 | 118 | +2 | 7 |
| 2026/10/13 | 6 | 0 | 0 | 116 | +6 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 110 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 110 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 110 | 0 | 8 |
| 2026/10/6 | 1 | 0 | 0 | 110 | +1 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 109 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 109 | 0 | 8 |
| 2026/10/1 | 1 | 0 | 0 | 109 | +1 | 9 |
| 2026/9/30 | 1 | 0 | 0 | 108 | +1 | 9 |
| 2026/9/29 | 0 | 0 | 0 | 107 | 0 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 107 | 0 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 107 | 0 | 11 |
| 2026/9/22 | 0 | 0 | 0 | 107 | 0 | 11 |
| 2026/9/21 | 0 | 0 | 0 | 107 | 0 | 11 |
| 2026/9/18 | 2 | 0 | 0 | 107 | +2 | 11 |
| 2026/9/17 | 0 | 0 | 0 | 105 | 0 | 11 |
| 2026/9/16 | 0 | 0 | 0 | 105 | 0 | 11 |
| 2026/9/15 | 0 | 8 | 0 | 105 | −8 | 12 |
| 2026/9/14 | 1 | 0 | 0 | 113 | +1 | 11 |
| 2026/9/11 | 0 | 0 | 0 | 112 | 0 | 12 |
| 2026/9/10 | 0 | 0 | 0 | 112 | 0 | 13 |
| 2026/9/9 | 0 | 0 | 0 | 112 | 0 | 14 |
| 2026/9/8 | 0 | 0 | 0 | 112 | 0 | 14 |
| 2026/9/7 | 1 | 0 | 0 | 112 | +1 | 14 |
| 2026/9/4 | 0 | 1 | 0 | 111 | −1 | 14 |
| 2026/9/3 | 0 | 0 | 0 | 112 | 0 | 14 |
| 2026/9/2 | 1 | 0 | 0 | 112 | +1 | 14 |
| 2026/9/1 | 0 | 0 | 0 | 111 | 0 | 15 |
| 2026/8/31 | 0 | 0 | 0 | 111 | 0 | 16 |
| 2026/8/28 | 0 | 0 | 0 | 111 | 0 | 16 |
| 2026/8/27 | 0 | 0 | 0 | 111 | 0 | 18 |
| 2026/8/26 | 0 | 0 | 0 | 111 | 0 | 19 |
| 2026/8/25 | 0 | 2 | 0 | 111 | −2 | 19 |
| 2026/8/24 | 0 | 0 | 0 | 113 | 0 | 18 |
| 2026/8/21 | 2 | 1 | 0 | 113 | +1 | 18 |
| 2026/8/20 | 1 | 0 | 0 | 112 | +1 | 18 |
| 2026/8/19 | 0 | 0 | 0 | 111 | 0 | 18 |
| 2026/8/18 | 0 | 0 | 0 | 111 | 0 | 18 |
| 2026/8/17 | 1 | 6 | 0 | 111 | −5 | 17 |
| 2026/8/14 | 1 | 0 | 0 | 116 | +1 | 16 |
| 2026/8/13 | 5 | 0 | 0 | 115 | +5 | 16 |
| 2026/8/12 | 0 | 0 | 0 | 110 | 0 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 110 | 0 | 15 |
| 2026/8/10 | 0 | 0 | 0 | 110 | 0 | 16 |
| 2026/8/7 | 2 | 18 | 0 | 110 | −16 | 16 |
| 2026/8/6 | 0 | 0 | 0 | 126 | 0 | 16 |
| 2026/8/5 | 0 | 0 | 0 | 126 | 0 | 15 |
| 2026/8/4 | 0 | 0 | 0 | 126 | 0 | 15 |
| 2026/8/3 | 0 | 0 | 0 | 126 | 0 | 15 |
| 2026/7/31 | 0 | 0 | 0 | 126 | 0 | 14 |
| 2026/7/30 | 0 | 0 | 0 | 126 | 0 | 13 |
| 2026/7/29 | 0 | 0 | 0 | 126 | 0 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 126 | 0 | 13 |
| 2026/7/27 | 0 | 0 | 0 | 126 | 0 | 13 |
| 2026/7/24 | 0 | 0 | 0 | 126 | 0 | 13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 1,263 | +3 | 1.37% | 90,737 | 92,000 | 100.00% |
| 2026/10/19 | 1,260 | +3 | 1.36% | 90,740 | 92,000 | 100.00% |
| 2026/10/16 | 1,257 | +7 | 1.36% | 90,743 | 92,000 | 100.00% |
| 2026/10/15 | 1,250 | +9 | 1.35% | 90,750 | 92,000 | 100.00% |
| 2026/10/14 | 1,241 | −2 | 1.34% | 90,759 | 92,000 | 100.00% |
| 2026/10/13 | 1,243 | −16 | 1.35% | 90,757 | 92,000 | 100.00% |
| 2026/10/12 | 1,259 | −1 | 1.36% | 90,741 | 92,000 | 100.00% |
| 2026/10/8 | 1,260 | +3 | 1.36% | 90,740 | 92,000 | 100.00% |
| 2026/10/7 | 1,257 | 0 | 1.36% | 90,743 | 92,000 | 100.00% |
| 2026/10/6 | 1,257 | +1 | 1.36% | 90,743 | 92,000 | 100.00% |
| 2026/10/5 | 1,256 | +2 | 1.36% | 90,744 | 92,000 | 100.00% |
| 2026/10/2 | 1,254 | −4 | 1.36% | 90,746 | 92,000 | 100.00% |
| 2026/10/1 | 1,258 | −27 | 1.36% | 90,742 | 92,000 | 100.00% |
| 2026/9/30 | 1,285 | 0 | 1.39% | 90,715 | 92,000 | 100.00% |
| 2026/9/29 | 1,285 | −4 | 1.39% | 90,715 | 92,000 | 100.00% |
| 2026/9/24 | 1,289 | −1 | 1.40% | 90,711 | 92,000 | 100.00% |
| 2026/9/23 | 1,290 | −3 | 1.40% | 90,710 | 92,000 | 100.00% |
| 2026/9/22 | 1,293 | 0 | 1.40% | 90,707 | 92,000 | 100.00% |
| 2026/9/21 | 1,293 | +4 | 1.40% | 90,707 | 92,000 | 100.00% |
| 2026/9/18 | 1,289 | +2 | 1.40% | 90,711 | 92,000 | 100.00% |
| 2026/9/17 | 1,287 | −1 | 1.39% | 90,713 | 92,000 | 100.00% |
| 2026/9/16 | 1,288 | 0 | 1.39% | 90,712 | 92,000 | 100.00% |
| 2026/9/15 | 1,288 | −7 | 1.39% | 90,712 | 92,000 | 100.00% |
| 2026/9/14 | 1,295 | −6 | 1.40% | 90,705 | 92,000 | 100.00% |
| 2026/9/11 | 1,301 | 0 | 1.41% | 90,699 | 92,000 | 100.00% |
| 2026/9/10 | 1,301 | 0 | 1.41% | 90,699 | 92,000 | 100.00% |
| 2026/9/9 | 1,301 | +5 | 1.41% | 90,699 | 92,000 | 100.00% |
| 2026/9/8 | 1,296 | +6 | 1.40% | 90,704 | 92,000 | 100.00% |
| 2026/9/7 | 1,290 | +9 | 1.40% | 90,710 | 92,000 | 100.00% |
| 2026/9/4 | 1,281 | 0 | 1.39% | 90,719 | 92,000 | 100.00% |
| 2026/9/3 | 1,281 | 0 | 1.39% | 90,719 | 92,000 | 100.00% |
| 2026/9/2 | 1,281 | +2 | 1.39% | 90,719 | 92,000 | 100.00% |
| 2026/9/1 | 1,279 | −2 | 1.39% | 90,721 | 92,000 | 100.00% |
| 2026/8/31 | 1,281 | −12 | 1.39% | 90,719 | 92,000 | 100.00% |
| 2026/8/28 | 1,293 | −1 | 1.40% | 90,707 | 92,000 | 100.00% |
| 2026/8/27 | 1,294 | −5 | 1.40% | 90,706 | 92,000 | 100.00% |
| 2026/8/26 | 1,299 | +3 | 1.41% | 90,701 | 92,000 | 100.00% |
| 2026/8/25 | 1,296 | 0 | 1.40% | 90,704 | 92,000 | 100.00% |
| 2026/8/24 | 1,296 | −1 | 1.40% | 90,704 | 92,000 | 100.00% |
| 2026/8/21 | 1,297 | +5 | 1.40% | 90,703 | 92,000 | 100.00% |
| 2026/8/20 | 1,292 | +11 | 1.40% | 90,708 | 92,000 | 100.00% |
| 2026/8/19 | 1,281 | +6 | 1.39% | 90,719 | 92,000 | 100.00% |
| 2026/8/18 | 1,275 | +5 | 1.38% | 90,725 | 92,000 | 100.00% |
| 2026/8/17 | 1,270 | −34 | 1.38% | 90,730 | 92,000 | 100.00% |
| 2026/8/14 | 1,304 | −4 | 1.41% | 90,696 | 92,000 | 100.00% |
| 2026/8/13 | 1,308 | −6 | 1.42% | 90,692 | 92,000 | 100.00% |
| 2026/8/12 | 1,314 | +15 | 1.42% | 90,686 | 92,000 | 100.00% |
| 2026/8/11 | 1,299 | +1 | 1.41% | 90,701 | 92,000 | 100.00% |
| 2026/8/10 | 1,298 | +7 | 1.41% | 90,702 | 92,000 | 100.00% |
| 2026/8/7 | 1,291 | −16 | 1.40% | 90,709 | 92,000 | 100.00% |
| 2026/8/6 | 1,307 | +13 | 1.42% | 90,693 | 92,000 | 100.00% |
| 2026/8/5 | 1,294 | +8 | 1.40% | 90,706 | 92,000 | 100.00% |
| 2026/8/4 | 1,286 | +5 | 1.39% | 90,714 | 92,000 | 100.00% |
| 2026/8/3 | 1,281 | +19 | 1.39% | 90,719 | 92,000 | 100.00% |
| 2026/7/31 | 1,262 | −3 | 1.37% | 90,738 | 92,000 | 100.00% |
| 2026/7/30 | 1,265 | +34 | 1.37% | 90,735 | 92,000 | 100.00% |
| 2026/7/29 | 1,231 | +23 | 1.33% | 90,769 | 92,000 | 100.00% |
| 2026/7/28 | 1,207 | −5 | 1.31% | 90,793 | 92,000 | 100.00% |
| 2026/7/27 | 1,212 | +8 | 1.31% | 90,788 | 92,000 | 100.00% |
| 2026/7/24 | 1,204 | −4 | 1.30% | 90,796 | 92,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。