臺南紡織股份有限公司
TAINAN SPINNING CO. , LTD.
- 成立日期
- 1955/3/21
- 上市日期
- 1989/10/3
- 董事長
- 侯博明
- 總經理
- 江俊謀
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 165.7 億元
主要經營業務
各種紡織品之製造加工及販賣、有關合成纖維製品之製造及販賣、委託營造廠興建國民住宅、商業大樓出租、出售業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 14.05 −0.10(−0.71%)
- 市值
- 232.8 億元
- 本益比
- 468.33 倍
- 股價淨值比
- 0.81 倍
- 殖利率
- 2.14%
臺南紡織的本業是紡紗與化纖,產品有棉紗、聚酯原絲與聚酯粒
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +18,409
- 投信近 60 日(張)
- −370
- 自營商近 60 日(張)
- +405
- 三大法人近 60 日(張)
- +18,444
- 外資持股比率
- 8.34%
- 60 日來 +1.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.05 | −0.71% | +243 | 0 | 0 | −25 | −2 | −27 | +216 |
| 2026/10/16 | 14.15 | +0.35% | +1,172 | 0 | 0 | −141 | −2 | −143 | +1,029 |
| 2026/10/15 | 14.10 | −2.76% | +24 | 0 | 0 | −13 | 0 | −13 | +11 |
| 2026/10/14 | 14.50 | +2.84% | +773 | 0 | 0 | +92 | +2 | +94 | +867 |
| 2026/10/13 | 14.10 | −0.35% | +903 | 0 | 0 | −8 | 0 | −8 | +895 |
| 2026/10/12 | 14.15 | −1.39% | +571 | 0 | 0 | +87 | +2 | +89 | +660 |
| 2026/10/8 | 14.35 | +2.87% | +1,837 | 0 | 0 | +74 | 0 | +74 | +1,911 |
| 2026/10/7 | 13.95 | +3.33% | +3,062 | 0 | 0 | +12 | 0 | +12 | +3,074 |
| 2026/10/6 | 13.50 | +0.75% | +48 | 0 | 0 | −31 | 0 | −31 | +17 |
| 2026/10/5 | 13.40 | +0.75% | −365 | 0 | 0 | 0 | 0 | 0 | −365 |
| 2026/10/2 | 13.30 | −0.75% | +1,184 | 0 | 0 | −16 | −19 | −35 | +1,149 |
| 2026/10/1 | 13.40 | −1.83% | −611 | 0 | 0 | +16 | 0 | +16 | −595 |
| 2026/9/30 | 13.65 | +2.63% | +747 | 0 | 0 | +8 | 0 | +8 | +755 |
| 2026/9/29 | 13.30 | −1.48% | −774 | 0 | 0 | +20 | 0 | +20 | −754 |
| 2026/9/24 | 13.50 | +1.89% | −136 | 0 | 0 | +16 | 0 | +16 | −120 |
| 2026/9/23 | 13.25 | 0.00% | +767 | 0 | 0 | +12 | 0 | +12 | +779 |
| 2026/9/22 | 13.25 | −1.12% | −31 | 0 | 0 | +14 | 0 | +14 | −17 |
| 2026/9/21 | 13.40 | −0.37% | +303 | 0 | 0 | +19 | 0 | +19 | +322 |
| 2026/9/18 | 13.45 | 0.00% | −178 | 0 | 0 | +80 | 0 | +80 | −98 |
| 2026/9/17 | 13.45 | +4.26% | +915 | 0 | 0 | +24 | 0 | +24 | +939 |
| 2026/9/16 | 12.90 | −1.15% | −580 | 0 | −99 | −19 | +4 | −15 | −694 |
| 2026/9/15 | 13.05 | −1.51% | −18 | 0 | −252 | −27 | 0 | −27 | −297 |
| 2026/9/14 | 13.25 | −1.12% | −263 | 0 | 0 | −11 | 0 | −11 | −274 |
| 2026/9/11 | 13.40 | −0.74% | −327 | 0 | 0 | −1 | 0 | −1 | −328 |
| 2026/9/10 | 13.50 | −1.82% | +154 | 0 | −39 | −55 | 0 | −55 | +60 |
| 2026/9/9 | 13.75 | +1.10% | +286 | 0 | +3 | −19 | 0 | −19 | +270 |
| 2026/9/8 | 13.60 | +0.74% | +1,495 | 0 | 0 | −14 | 0 | −14 | +1,481 |
| 2026/9/7 | 13.50 | −2.88% | −998 | 0 | 0 | +46 | 0 | +46 | −952 |
| 2026/9/4 | 13.90 | −2.11% | −1,444 | 0 | 0 | +7 | 0 | +7 | −1,437 |
| 2026/9/3 | 14.20 | 0.00% | −290 | 0 | 0 | +28 | 0 | +28 | −262 |
| 2026/9/2 | 14.20 | +2.53% | +1,881 | 0 | +1 | +126 | 0 | +126 | +2,008 |
| 2026/9/1 | 13.85 | −0.36% | +1,041 | 0 | 0 | +43 | 0 | +43 | +1,084 |
| 2026/8/31 | 13.90 | +1.46% | +286 | 0 | 0 | −48 | 0 | −48 | +238 |
| 2026/8/28 | 13.70 | −1.08% | −43 | 0 | 0 | −58 | 0 | −58 | −101 |
| 2026/8/27 | 13.85 | +0.73% | +760 | 0 | +2 | +55 | 0 | +55 | +816 |
| 2026/8/26 | 13.75 | +1.85% | +180 | 0 | 0 | +26 | +1 | +27 | +207 |
| 2026/8/25 | 13.50 | −0.74% | +157 | 0 | 0 | −3 | −1 | −4 | +153 |
| 2026/8/24 | 13.60 | −2.86% | −601 | 0 | 0 | −157 | +1 | −156 | −757 |
| 2026/8/21 | 14.00 | +3.32% | +1,313 | 0 | 0 | +167 | −1 | +166 | +1,479 |
| 2026/8/20 | 13.55 | +1.50% | +285 | 0 | 0 | +63 | 0 | +63 | +348 |
| 2026/8/19 | 13.35 | 0.00% | +680 | 0 | 0 | −195 | 0 | −195 | +486 |
| 2026/8/18 | 13.35 | −1.48% | +432 | 0 | 0 | −62 | −1 | −63 | +369 |
| 2026/8/17 | 13.55 | 0.00% | +84 | 0 | 0 | −3 | 0 | −3 | +81 |
| 2026/8/14 | 13.55 | −0.73% | +772 | 0 | 0 | −18 | 0 | −18 | +754 |
| 2026/8/13 | 13.65 | +0.37% | +80 | 0 | 0 | −5 | 0 | −5 | +75 |
| 2026/8/12 | 13.60 | −0.73% | +1,147 | 0 | 0 | −1 | 0 | −1 | +1,146 |
| 2026/8/11 | 13.70 | +1.48% | +1,068 | 0 | +4 | +303 | 0 | +303 | +1,375 |
| 2026/8/10 | 13.50 | +6.72% | +1,999 | 0 | 0 | +293 | 0 | +293 | +2,292 |
| 2026/8/7 | 12.65 | +1.20% | +4 | 0 | 0 | −71 | 0 | −71 | −68 |
| 2026/8/6 | 12.50 | +1.63% | +582 | 0 | 0 | −54 | 0 | −54 | +528 |
| 2026/8/5 | 12.30 | 0.00% | −34 | 0 | 0 | −17 | 0 | −17 | −51 |
| 2026/8/4 | 12.30 | +0.41% | +93 | 0 | 0 | −158 | 0 | −158 | −65 |
| 2026/8/3 | 12.25 | +0.82% | +389 | 0 | +9 | −82 | +1 | −81 | +317 |
| 2026/7/31 | 12.15 | 0.00% | −398 | 0 | 0 | +159 | 0 | +159 | −239 |
| 2026/7/30 | 12.15 | −0.41% | −122 | 0 | 0 | +16 | 0 | +16 | −107 |
| 2026/7/29 | 12.20 | −2.40% | −467 | 0 | 0 | −55 | 0 | −55 | −522 |
| 2026/7/28 | 12.50 | −1.57% | −123 | 0 | +1 | +3 | 0 | +3 | −119 |
| 2026/7/27 | 12.70 | −0.39% | −369 | 0 | 0 | +24 | 0 | +24 | −345 |
| 2026/7/24 | 12.75 | −0.78% | −856 | 0 | 0 | −12 | 0 | −12 | −868 |
| 2026/7/23 | 12.85 | 0.00% | −279 | 0 | 0 | −33 | 0 | −33 | −312 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51 | 61 | 5,379 | −10 | 3 | 5 | 4 | −2 | 0 |
| 2026/10/16 | 372 | 36 | 5,389 | +336 | 5 | 0 | 6 | +5 | 4 |
| 2026/10/15 | 386 | 455 | 5,053 | −69 | 0 | 4 | 1 | −4 | 3 |
| 2026/10/14 | 147 | 119 | 5,122 | +28 | 1 | 0 | 5 | +1 | 1 |
| 2026/10/13 | 68 | 71 | 5,094 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/12 | 306 | 278 | 5,097 | +28 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/8 | 398 | 324 | 5,069 | +74 | 0 | 1 | 3 | −1 | 1 |
| 2026/10/7 | 201 | 193 | 4,995 | +8 | 3 | 0 | 4 | +3 | 1 |
| 2026/10/6 | 14 | 19 | 4,987 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 88 | 215 | 4,992 | −127 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 119 | 18 | 5,119 | +101 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/1 | 209 | 80 | 5,018 | +129 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/30 | 54 | 437 | 4,889 | −384 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 266 | 89 | 5,273 | +177 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 17 | 121 | 5,096 | −104 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 51 | 163 | 5,200 | −117 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 122 | 44 | 5,317 | +68 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 61 | 11 | 5,249 | +50 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 20 | 2 | 5,199 | +18 | 0 | 10 | 1 | −10 | 0 |
| 2026/9/17 | 109 | 207 | 5,181 | −98 | 10 | 0 | 11 | +10 | 2 |
| 2026/9/16 | 49 | 144 | 5,279 | −95 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 25 | 162 | 5,374 | −137 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/14 | 14 | 74 | 5,511 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 43 | 57 | 5,571 | −14 | 0 | 7 | 0 | −7 | 0 |
| 2026/9/10 | 64 | 22 | 5,585 | +42 | 1 | 2 | 7 | −1 | 0 |
| 2026/9/9 | 91 | 50 | 5,543 | +41 | 6 | 0 | 8 | +6 | 0 |
| 2026/9/8 | 131 | 310 | 5,502 | −179 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/7 | 139 | 59 | 5,681 | +80 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/4 | 119 | 207 | 5,601 | −89 | 2 | 2 | 2 | 0 | 0 |
| 2026/9/3 | 506 | 260 | 5,690 | +246 | 0 | 0 | 2 | 0 | 14 |
| 2026/9/2 | 453 | 250 | 5,444 | +203 | 0 | 0 | 2 | 0 | 4 |
| 2026/9/1 | 164 | 199 | 5,241 | −35 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 42 | 138 | 5,276 | −96 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 337 | 39 | 5,372 | +298 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 71 | 137 | 5,074 | −66 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 22 | 28 | 5,140 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 45 | 120 | 5,146 | −75 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 175 | 62 | 5,221 | +113 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/21 | 52 | 217 | 5,108 | −165 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 127 | 77 | 5,273 | +48 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 7 | 258 | 5,225 | −251 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/18 | 64 | 119 | 5,476 | −55 | 0 | 6 | 0 | −6 | 0 |
| 2026/8/17 | 78 | 302 | 5,531 | −224 | 1 | 0 | 6 | +1 | 10 |
| 2026/8/14 | 9 | 68 | 5,755 | −60 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/13 | 105 | 72 | 5,815 | +33 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/12 | 161 | 77 | 5,782 | +84 | 0 | 16 | 3 | −16 | 0 |
| 2026/8/11 | 104 | 408 | 5,698 | −304 | 15 | 0 | 19 | +15 | 1 |
| 2026/8/10 | 631 | 288 | 6,002 | +343 | 1 | 0 | 4 | +1 | 1 |
| 2026/8/7 | 319 | 21 | 5,659 | +298 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 119 | 107 | 5,361 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 90 | 27 | 5,349 | +63 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 36 | 18 | 5,286 | +18 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/3 | 54 | 85 | 5,268 | −31 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/31 | 108 | 119 | 5,299 | −11 | 0 | 1 | 5 | −1 | 0 |
| 2026/7/30 | 77 | 35 | 5,310 | +40 | 2 | 0 | 6 | +2 | 0 |
| 2026/7/29 | 42 | 245 | 5,270 | −213 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/28 | 103 | 148 | 5,483 | −45 | 3 | 0 | 5 | +3 | 0 |
| 2026/7/27 | 17 | 14 | 5,528 | +3 | 0 | 0 | 2 | 0 | 1 |
| 2026/7/24 | 137 | 76 | 5,525 | +61 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/23 | 60 | 50 | 5,464 | +10 | 0 | 0 | 3 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 0 | 0 | 7,968 | +19 | 1,074 |
| 2026/10/16 | 22 | 802 | 0 | 7,949 | −780 | 1,126 |
| 2026/10/15 | 184 | 745 | 0 | 8,729 | −561 | 1,113 |
| 2026/10/14 | 33 | 0 | 0 | 9,290 | +33 | 1,086 |
| 2026/10/13 | 8 | 918 | 0 | 9,257 | −910 | 1,047 |
| 2026/10/12 | 58 | 655 | 0 | 10,167 | −597 | 1,045 |
| 2026/10/8 | 339 | 285 | 0 | 10,764 | +54 | 1,016 |
| 2026/10/7 | 30 | 19 | 0 | 10,710 | +11 | 922 |
| 2026/10/6 | 66 | 689 | 0 | 10,699 | −623 | 860 |
| 2026/10/5 | 241 | 184 | 0 | 11,322 | +57 | 865 |
| 2026/10/2 | 63 | 305 | 0 | 11,265 | −242 | 842 |
| 2026/10/1 | 215 | 245 | 0 | 11,507 | −30 | 835 |
| 2026/9/30 | 142 | 484 | 0 | 11,537 | −342 | 824 |
| 2026/9/29 | 294 | 802 | 0 | 11,879 | −508 | 808 |
| 2026/9/24 | 480 | 28 | 0 | 12,387 | +452 | 797 |
| 2026/9/23 | 108 | 142 | 0 | 11,935 | −34 | 767 |
| 2026/9/22 | 189 | 273 | 0 | 11,969 | −84 | 774 |
| 2026/9/21 | 169 | 122 | 0 | 12,053 | +47 | 786 |
| 2026/9/18 | 137 | 15 | 0 | 12,006 | +122 | 836 |
| 2026/9/17 | 116 | 101 | 0 | 11,884 | +15 | 838 |
| 2026/9/16 | 286 | 94 | 0 | 11,869 | +192 | 828 |
| 2026/9/15 | 251 | 3 | 0 | 11,677 | +248 | 810 |
| 2026/9/14 | 114 | 126 | 0 | 11,429 | −12 | 806 |
| 2026/9/11 | 158 | 307 | 0 | 11,441 | −149 | 811 |
| 2026/9/10 | 122 | 414 | 0 | 11,590 | −292 | 803 |
| 2026/9/9 | 208 | 23 | 0 | 11,882 | +185 | 784 |
| 2026/9/8 | 130 | 783 | 0 | 11,697 | −653 | 796 |
| 2026/9/7 | 395 | 603 | 0 | 12,350 | −208 | 778 |
| 2026/9/4 | 406 | 503 | 0 | 12,558 | −97 | 757 |
| 2026/9/3 | 420 | 929 | 0 | 12,655 | −509 | 727 |
| 2026/9/2 | 124 | 1,397 | 0 | 13,164 | −1,273 | 660 |
| 2026/9/1 | 94 | 889 | 0 | 14,437 | −795 | 607 |
| 2026/8/31 | 39 | 79 | 0 | 15,232 | −40 | 578 |
| 2026/8/28 | 33 | 355 | 0 | 15,272 | −322 | 565 |
| 2026/8/27 | 143 | 180 | 0 | 15,594 | −37 | 583 |
| 2026/8/26 | 65 | 1,818 | 0 | 15,631 | −1,753 | 595 |
| 2026/8/25 | 33 | 1,020 | 0 | 17,384 | −987 | 611 |
| 2026/8/24 | 49 | 24 | 0 | 18,371 | +25 | 625 |
| 2026/8/21 | 10 | 662 | 0 | 18,346 | −652 | 622 |
| 2026/8/20 | 11 | 95 | 0 | 18,998 | −84 | 634 |
| 2026/8/19 | 23 | 107 | 0 | 19,082 | −84 | 658 |
| 2026/8/18 | 31 | 518 | 0 | 19,166 | −487 | 704 |
| 2026/8/17 | 113 | 303 | 0 | 19,653 | −190 | 835 |
| 2026/8/14 | 35 | 0 | 0 | 19,843 | +35 | 887 |
| 2026/8/13 | 176 | 81 | 0 | 19,808 | +95 | 956 |
| 2026/8/12 | 171 | 5 | 0 | 19,713 | +166 | 973 |
| 2026/8/11 | 49 | 15 | 0 | 19,547 | +34 | 973 |
| 2026/8/10 | 309 | 179 | 0 | 19,513 | +130 | 954 |
| 2026/8/7 | 165 | 6 | 0 | 19,383 | +159 | 919 |
| 2026/8/6 | 118 | 205 | 0 | 19,224 | −87 | 924 |
| 2026/8/5 | 54 | 53 | 0 | 19,311 | +1 | 928 |
| 2026/8/4 | 152 | 0 | 0 | 19,310 | +152 | 940 |
| 2026/8/3 | 212 | 198 | 0 | 19,158 | +14 | 951 |
| 2026/7/31 | 456 | 199 | 0 | 19,144 | +257 | 985 |
| 2026/7/30 | 115 | 0 | 0 | 18,887 | +115 | 998 |
| 2026/7/29 | 562 | 0 | 0 | 18,772 | +562 | 1,005 |
| 2026/7/28 | 190 | 2 | 0 | 18,210 | +188 | 995 |
| 2026/7/27 | 183 | 0 | 0 | 18,022 | +183 | 994 |
| 2026/7/24 | 222 | 78 | 0 | 17,839 | +144 | 1,016 |
| 2026/7/23 | 306 | 294 | 0 | 17,695 | +12 | 1,023 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 138,343 | +249 | 8.34% | 1,518,473 | 1,656,816 | 100.00% |
| 2026/10/16 | 138,094 | +1,103 | 8.33% | 1,518,722 | 1,656,816 | 100.00% |
| 2026/10/15 | 136,990 | +208 | 8.26% | 1,519,825 | 1,656,816 | 100.00% |
| 2026/10/14 | 136,783 | +753 | 8.25% | 1,520,033 | 1,656,816 | 100.00% |
| 2026/10/13 | 136,029 | +308 | 8.21% | 1,520,786 | 1,656,816 | 100.00% |
| 2026/10/12 | 135,722 | +454 | 8.19% | 1,521,094 | 1,656,816 | 100.00% |
| 2026/10/8 | 135,267 | +1,990 | 8.16% | 1,521,549 | 1,656,816 | 100.00% |
| 2026/10/7 | 133,277 | +3,073 | 8.04% | 1,523,538 | 1,656,816 | 100.00% |
| 2026/10/6 | 130,204 | +2 | 7.85% | 1,526,612 | 1,656,816 | 100.00% |
| 2026/10/5 | 130,202 | −327 | 7.85% | 1,526,614 | 1,656,816 | 100.00% |
| 2026/10/2 | 130,529 | +941 | 7.87% | 1,526,287 | 1,656,816 | 100.00% |
| 2026/10/1 | 129,588 | −499 | 7.82% | 1,527,228 | 1,656,816 | 100.00% |
| 2026/9/30 | 130,087 | +405 | 7.85% | 1,526,729 | 1,656,816 | 100.00% |
| 2026/9/29 | 129,682 | −723 | 7.82% | 1,527,134 | 1,656,816 | 100.00% |
| 2026/9/24 | 130,406 | +298 | 7.87% | 1,526,410 | 1,656,816 | 100.00% |
| 2026/9/23 | 130,108 | +846 | 7.85% | 1,526,708 | 1,656,816 | 100.00% |
| 2026/9/22 | 129,262 | +45 | 7.80% | 1,527,554 | 1,656,816 | 100.00% |
| 2026/9/21 | 129,217 | +474 | 7.79% | 1,527,599 | 1,656,816 | 100.00% |
| 2026/9/18 | 128,744 | −230 | 7.77% | 1,528,072 | 1,656,816 | 100.00% |
| 2026/9/17 | 128,974 | +979 | 7.78% | 1,527,842 | 1,656,816 | 100.00% |
| 2026/9/16 | 127,995 | −778 | 7.72% | 1,528,821 | 1,656,816 | 100.00% |
| 2026/9/15 | 128,773 | +77 | 7.77% | 1,528,043 | 1,656,816 | 100.00% |
| 2026/9/14 | 128,696 | −137 | 7.76% | 1,528,120 | 1,656,816 | 100.00% |
| 2026/9/11 | 128,833 | −329 | 7.77% | 1,527,982 | 1,656,816 | 100.00% |
| 2026/9/10 | 129,163 | +179 | 7.79% | 1,527,653 | 1,656,816 | 100.00% |
| 2026/9/9 | 128,983 | +352 | 7.78% | 1,527,832 | 1,656,816 | 100.00% |
| 2026/9/8 | 128,631 | +1,252 | 7.76% | 1,528,185 | 1,656,816 | 100.00% |
| 2026/9/7 | 127,379 | −1,200 | 7.68% | 1,529,437 | 1,656,816 | 100.00% |
| 2026/9/4 | 128,579 | −1,318 | 7.76% | 1,528,237 | 1,656,816 | 100.00% |
| 2026/9/3 | 129,897 | −16 | 7.84% | 1,526,919 | 1,656,816 | 100.00% |
| 2026/9/2 | 129,912 | +1,975 | 7.84% | 1,526,903 | 1,656,816 | 100.00% |
| 2026/9/1 | 127,937 | +1,114 | 7.72% | 1,528,879 | 1,656,816 | 100.00% |
| 2026/8/31 | 126,823 | +212 | 7.65% | 1,529,993 | 1,656,816 | 100.00% |
| 2026/8/28 | 126,610 | −113 | 7.64% | 1,530,206 | 1,656,816 | 100.00% |
| 2026/8/27 | 126,723 | +837 | 7.64% | 1,530,093 | 1,656,816 | 100.00% |
| 2026/8/26 | 125,887 | +182 | 7.59% | 1,530,929 | 1,656,816 | 100.00% |
| 2026/8/25 | 125,704 | +145 | 7.58% | 1,531,111 | 1,656,816 | 100.00% |
| 2026/8/24 | 125,560 | −561 | 7.57% | 1,531,256 | 1,656,816 | 100.00% |
| 2026/8/21 | 126,121 | +1,213 | 7.61% | 1,530,695 | 1,656,816 | 100.00% |
| 2026/8/20 | 124,908 | +244 | 7.53% | 1,531,908 | 1,656,816 | 100.00% |
| 2026/8/19 | 124,664 | +611 | 7.52% | 1,532,152 | 1,656,816 | 100.00% |
| 2026/8/18 | 124,053 | +459 | 7.48% | 1,532,763 | 1,656,816 | 100.00% |
| 2026/8/17 | 123,594 | −673 | 7.45% | 1,533,221 | 1,656,816 | 100.00% |
| 2026/8/14 | 124,267 | +790 | 7.50% | 1,532,549 | 1,656,816 | 100.00% |
| 2026/8/13 | 123,478 | +140 | 7.45% | 1,533,338 | 1,656,816 | 100.00% |
| 2026/8/12 | 123,337 | +1,382 | 7.44% | 1,533,479 | 1,656,816 | 100.00% |
| 2026/8/11 | 121,955 | +1,083 | 7.36% | 1,534,861 | 1,656,816 | 100.00% |
| 2026/8/10 | 120,872 | +1,824 | 7.29% | 1,535,944 | 1,656,816 | 100.00% |
| 2026/8/7 | 119,048 | +409 | 7.18% | 1,537,768 | 1,656,816 | 100.00% |
| 2026/8/6 | 118,640 | +332 | 7.16% | 1,538,176 | 1,656,816 | 100.00% |
| 2026/8/5 | 118,308 | +20 | 7.14% | 1,538,508 | 1,656,816 | 100.00% |
| 2026/8/4 | 118,288 | +233 | 7.13% | 1,538,528 | 1,656,816 | 100.00% |
| 2026/8/3 | 118,055 | +308 | 7.12% | 1,538,761 | 1,656,816 | 100.00% |
| 2026/7/31 | 117,747 | −354 | 7.10% | 1,539,069 | 1,656,816 | 100.00% |
| 2026/7/30 | 118,100 | −77 | 7.12% | 1,538,716 | 1,656,816 | 100.00% |
| 2026/7/29 | 118,178 | +30 | 7.13% | 1,538,638 | 1,656,816 | 100.00% |
| 2026/7/28 | 118,147 | +61 | 7.13% | 1,538,669 | 1,656,816 | 100.00% |
| 2026/7/27 | 118,086 | −238 | 7.12% | 1,538,730 | 1,656,816 | 100.00% |
| 2026/7/24 | 118,324 | −751 | 7.14% | 1,538,492 | 1,656,816 | 100.00% |
| 2026/7/23 | 119,075 | +145 | 7.18% | 1,537,740 | 1,656,816 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。