大東紡織股份有限公司
TAH TONG TEXTILE CO., LTD.
- 成立日期
- 1958/3/15
- 上市日期
- 1989/10/27
- 董事長
- 陳修忠
- 總經理
- 陳建州
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.17 億元
主要經營業務
棉紗,混紡紗,化纖紗、布
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 9.74 +0.13(+1.35%)
- 市值
- 6.01 億元
- 股價淨值比
- 1.92 倍
生產紗線與布料,提供紡織品設計、加工及銷售
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +41
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +40
- 外資持股比率
- 1.45%
- 60 日來 +0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.74 | +1.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 9.61 | −0.10% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/10/15 | 9.62 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 9.65 | −0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 9.66 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 9.66 | +0.63% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/8 | 9.60 | −1.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 9.71 | −2.41% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/10/6 | 9.95 | +1.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 9.81 | −0.10% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/10/2 | 9.82 | −0.51% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 9.87 | −1.30% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/30 | 10.00 | −1.48% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/29 | 10.15 | – | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/9/16 | 8.72 | +1.28% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 8.61 | −1.60% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 8.75 | +0.69% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/11 | 8.69 | −0.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 8.76 | +1.15% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/9 | 8.66 | −1.59% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 8.80 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/7 | 8.80 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 8.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/3 | 8.80 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 8.81 | −0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 8.82 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/31 | 8.82 | −2.97% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/28 | 9.09 | −0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 9.15 | +1.89% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/26 | 8.98 | +1.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 8.88 | −2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 9.11 | +2.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 8.90 | +0.45% | – | – | – | – | – | – | – |
| 2026/8/20 | 8.86 | +0.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 8.80 | −0.11% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 8.81 | −1.34% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 8.93 | +0.34% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/14 | 8.90 | −0.11% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 8.91 | −0.67% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 8.97 | +1.01% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 8.88 | −0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 8.89 | −1.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 9.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 9.00 | +1.24% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/5 | 8.89 | −1.77% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 9.05 | +1.23% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/3 | 8.94 | +0.22% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/7/31 | 8.92 | +0.79% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/30 | 8.85 | −2.75% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/7/29 | 9.10 | +0.11% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/7/28 | 9.09 | +0.11% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/27 | 9.08 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 9.08 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 9.07 | +0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/22 | 9.03 | −0.77% | +14 | 0 | 0 | −2 | 0 | −2 | +12 |
| 2026/7/21 | 9.10 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/20 | 9.10 | 0.00% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/7/17 | 9.10 | −1.09% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/7/16 | 9.20 | −0.97% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/15 | 9.29 | +2.09% | +11 | 0 | 0 | −3 | 0 | −3 | +8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 899 | +2 | 1.45% | 60,846 | 61,744 | 100.00% |
| 2026/10/16 | 896 | +3 | 1.45% | 60,848 | 61,744 | 100.00% |
| 2026/10/15 | 893 | −1 | 1.44% | 60,851 | 61,744 | 100.00% |
| 2026/10/14 | 894 | 0 | 1.44% | 60,850 | 61,744 | 100.00% |
| 2026/10/13 | 894 | −1 | 1.44% | 60,850 | 61,744 | 100.00% |
| 2026/10/12 | 895 | +10 | 1.45% | 60,849 | 61,744 | 100.00% |
| 2026/10/8 | 885 | −4 | 1.43% | 60,859 | 61,744 | 100.00% |
| 2026/10/7 | 889 | −1 | 1.44% | 60,855 | 61,744 | 100.00% |
| 2026/10/6 | 890 | +4 | 1.44% | 60,854 | 61,744 | 100.00% |
| 2026/10/5 | 886 | −7 | 1.43% | 60,858 | 61,744 | 100.00% |
| 2026/10/2 | 893 | −4 | 1.44% | 60,851 | 61,744 | 100.00% |
| 2026/10/1 | 897 | −11 | 1.45% | 60,847 | 61,744 | 100.00% |
| 2026/9/30 | 908 | −6 | 1.47% | 60,836 | 61,744 | 100.00% |
| 2026/9/29 | 914 | −148 | 1.48% | 60,830 | 61,744 | 100.00% |
| 2026/9/16 | 1,062 | −6 | 1.47% | 70,683 | 71,744 | 100.00% |
| 2026/9/15 | 1,068 | −3 | 1.48% | 70,677 | 71,744 | 100.00% |
| 2026/9/14 | 1,071 | −11 | 1.49% | 70,674 | 71,744 | 100.00% |
| 2026/9/11 | 1,082 | −2 | 1.50% | 70,663 | 71,744 | 100.00% |
| 2026/9/10 | 1,084 | −4 | 1.51% | 70,661 | 71,744 | 100.00% |
| 2026/9/9 | 1,088 | +5 | 1.51% | 70,657 | 71,744 | 100.00% |
| 2026/9/8 | 1,083 | +4 | 1.50% | 70,662 | 71,744 | 100.00% |
| 2026/9/7 | 1,079 | +7 | 1.50% | 70,665 | 71,744 | 100.00% |
| 2026/9/4 | 1,072 | 0 | 1.49% | 70,672 | 71,744 | 100.00% |
| 2026/9/3 | 1,072 | 0 | 1.49% | 70,672 | 71,744 | 100.00% |
| 2026/9/2 | 1,072 | −1 | 1.49% | 70,672 | 71,744 | 100.00% |
| 2026/9/1 | 1,073 | 0 | 1.49% | 70,671 | 71,744 | 100.00% |
| 2026/8/31 | 1,073 | −2 | 1.49% | 70,671 | 71,744 | 100.00% |
| 2026/8/28 | 1,075 | −1 | 1.49% | 70,669 | 71,744 | 100.00% |
| 2026/8/27 | 1,076 | +2 | 1.49% | 70,668 | 71,744 | 100.00% |
| 2026/8/26 | 1,074 | +2 | 1.49% | 70,670 | 71,744 | 100.00% |
| 2026/8/25 | 1,072 | 0 | 1.49% | 70,672 | 71,744 | 100.00% |
| 2026/8/24 | 1,072 | −2 | 1.49% | 70,672 | 71,744 | 100.00% |
| 2026/8/21 | 1,074 | 0 | 1.49% | 70,670 | 71,744 | 100.00% |
| 2026/8/20 | 1,074 | +1 | 1.49% | 70,670 | 71,744 | 100.00% |
| 2026/8/19 | 1,073 | −4 | 1.49% | 70,671 | 71,744 | 100.00% |
| 2026/8/18 | 1,077 | −3 | 1.50% | 70,667 | 71,744 | 100.00% |
| 2026/8/17 | 1,080 | −1 | 1.50% | 70,664 | 71,744 | 100.00% |
| 2026/8/14 | 1,081 | −4 | 1.50% | 70,663 | 71,744 | 100.00% |
| 2026/8/13 | 1,085 | −2 | 1.51% | 70,659 | 71,744 | 100.00% |
| 2026/8/12 | 1,087 | +2 | 1.51% | 70,657 | 71,744 | 100.00% |
| 2026/8/11 | 1,085 | +1 | 1.51% | 70,659 | 71,744 | 100.00% |
| 2026/8/10 | 1,084 | −1 | 1.51% | 70,660 | 71,744 | 100.00% |
| 2026/8/7 | 1,085 | −1 | 1.51% | 70,659 | 71,744 | 100.00% |
| 2026/8/6 | 1,086 | +6 | 1.51% | 70,658 | 71,744 | 100.00% |
| 2026/8/5 | 1,080 | +3 | 1.50% | 70,664 | 71,744 | 100.00% |
| 2026/8/4 | 1,077 | +1 | 1.50% | 70,667 | 71,744 | 100.00% |
| 2026/8/3 | 1,076 | +3 | 1.49% | 70,668 | 71,744 | 100.00% |
| 2026/7/31 | 1,073 | +1 | 1.49% | 70,671 | 71,744 | 100.00% |
| 2026/7/30 | 1,072 | −2 | 1.49% | 70,672 | 71,744 | 100.00% |
| 2026/7/29 | 1,074 | +13 | 1.49% | 70,670 | 71,744 | 100.00% |
| 2026/7/28 | 1,061 | +5 | 1.47% | 70,683 | 71,744 | 100.00% |
| 2026/7/27 | 1,056 | +3 | 1.47% | 70,688 | 71,744 | 100.00% |
| 2026/7/24 | 1,053 | 0 | 1.46% | 70,691 | 71,744 | 100.00% |
| 2026/7/23 | 1,053 | +1 | 1.46% | 70,691 | 71,744 | 100.00% |
| 2026/7/22 | 1,052 | +14 | 1.46% | 70,692 | 71,744 | 100.00% |
| 2026/7/21 | 1,038 | +4 | 1.44% | 70,706 | 71,744 | 100.00% |
| 2026/7/20 | 1,034 | +2 | 1.44% | 70,710 | 71,744 | 100.00% |
| 2026/7/17 | 1,032 | +8 | 1.43% | 70,712 | 71,744 | 100.00% |
| 2026/7/16 | 1,024 | +8 | 1.42% | 70,720 | 71,744 | 100.00% |
| 2026/7/15 | 1,016 | +11 | 1.41% | 70,728 | 71,744 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。