跳到主要內容

1441
市場
上市
產業
紡織纖維
收盤(2026/10/19)
9.74 +0.13(+1.35%)
市值
6.01 億元
股價淨值比
1.92 倍

生產紗線與布料,提供紡織品設計、加工及銷售

2026 年 9 月營收8,918 萬元

年增
−21.43%
月增
−17.43%
累計年增
−21.71%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+41
投信近 60 日(張)
0
自營商近 60 日(張)
−1
三大法人近 60 日(張)
+40
外資持股比率
1.45%
60 日來 +0.04 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/199.74+1.35%+200000+2
2026/10/169.61−0.10%+300+10+1+4
2026/10/159.62−0.31%−100000−1
2026/10/149.65−0.10%0000000
2026/10/139.660.00%−100000−1
2026/10/129.66+0.63%+1000000+10
2026/10/89.60−1.13%−400000−4
2026/10/79.71−2.41%−100−20−2−3
2026/10/69.95+1.43%+400000+4
2026/10/59.81−0.10%−700−10−1−8
2026/10/29.82−0.51%−400000−4
2026/10/19.87−1.30%−1100000−11
2026/9/3010.00−1.48%−600000−6
2026/9/2910.15–000+30+3+3
2026/9/168.72+1.28%−600000−6
2026/9/158.61−1.60%−300000−3
2026/9/148.75+0.69%−1100000−11
2026/9/118.69−0.80%−200000−2
2026/9/108.76+1.15%−400000−4
2026/9/98.66−1.59%+500000+5
2026/9/88.800.00%+400000+4
2026/9/78.800.00%+700000+7
2026/9/48.800.00%–––––––
2026/9/38.80−0.11%0000000
2026/9/28.81−0.11%−100000−1
2026/9/18.820.00%000+10+1+1
2026/8/318.82−2.97%−200−10−1−3
2026/8/289.09−0.66%−100000−1
2026/8/279.15+1.89%+200+10+1+3
2026/8/268.98+1.13%+200000+2
2026/8/258.88−2.52%0000000
2026/8/249.11+2.36%−200000−2
2026/8/218.90+0.45%–––––––
2026/8/208.86+0.68%+100000+1
2026/8/198.80−0.11%−400000−4
2026/8/188.81−1.34%−300000−3
2026/8/178.93+0.34%−100+10+10
2026/8/148.90−0.11%−400000−4
2026/8/138.91−0.67%−200000−2
2026/8/128.97+1.01%+200000+2
2026/8/118.88−0.11%+100000+1
2026/8/108.89−1.22%−100000−1
2026/8/79.000.00%−100000−1
2026/8/69.00+1.24%+600000+6
2026/8/58.89−1.77%+300000+3
2026/8/49.05+1.23%+100−20−2−1
2026/8/38.94+0.22%+300−10−1+2
2026/7/318.92+0.79%+100+10+1+2
2026/7/308.85−2.75%−200−10−1−3
2026/7/299.10+0.11%+1300+10+1+14
2026/7/289.09+0.11%+500000+5
2026/7/279.080.00%+300000+3
2026/7/249.08+0.11%0000000
2026/7/239.07+0.44%+100000+1
2026/7/229.03−0.77%+1400−20−2+12
2026/7/219.100.00%+400000+4
2026/7/209.100.00%+200+20+2+4
2026/7/179.10−1.09%+800+10+1+9
2026/7/169.20−0.97%+800000+8
2026/7/159.29+2.09%+1100−30−3+8

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19000000000
2026/10/16000000000
2026/10/15000000000
2026/10/14000000000
2026/10/13000000000
2026/10/12000000000
2026/10/8000000000
2026/10/7000000000
2026/10/6000000000
2026/10/5000000000
2026/10/2000000000
2026/10/1000000000
2026/9/30000000000
2026/9/29000000000
2026/9/16000000000
2026/9/15000000000
2026/9/14000000000
2026/9/11000000000
2026/9/10000000000
2026/9/9000000000
2026/9/8000000000
2026/9/7000000000
2026/9/4000000000
2026/9/3000000000
2026/9/2000000000
2026/9/1000000000
2026/8/31000000000
2026/8/28000000000
2026/8/27000000000
2026/8/26000000000
2026/8/25000000000
2026/8/24000000000
2026/8/21000000000
2026/8/20000000000
2026/8/19000000000
2026/8/18000000000
2026/8/17000000000
2026/8/14000000000
2026/8/13000000000
2026/8/12000000000
2026/8/11000000000
2026/8/10000000000
2026/8/7000000000
2026/8/6000000000
2026/8/5000000000
2026/8/4000000000
2026/8/3000000000
2026/7/31000000000
2026/7/30000000000
2026/7/29000000000
2026/7/28000000000
2026/7/27000000000
2026/7/24000000000
2026/7/23000000000
2026/7/22000000000
2026/7/21000000000
2026/7/20000000000
2026/7/17000000000
2026/7/16000000000
2026/7/15000000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000000
2026/10/16000000
2026/10/15000000
2026/10/14000000
2026/10/13000000
2026/10/12000000
2026/10/8000000
2026/10/7000000
2026/10/6000000
2026/10/5000000
2026/10/2000000
2026/10/1000000
2026/9/30000000
2026/9/29000000
2026/9/16000000
2026/9/15000000
2026/9/14000000
2026/9/11000000
2026/9/10000000
2026/9/9000000
2026/9/8000000
2026/9/7000000
2026/9/4000000
2026/9/3000000
2026/9/2000000
2026/9/1000000
2026/8/31000000
2026/8/28000000
2026/8/27000000
2026/8/26000000
2026/8/25000000
2026/8/24000000
2026/8/21000000
2026/8/20000000
2026/8/19000000
2026/8/18000000
2026/8/17000000
2026/8/14000000
2026/8/13000000
2026/8/12000000
2026/8/11000000
2026/8/10000000
2026/8/7000000
2026/8/6000000
2026/8/5000000
2026/8/4000000
2026/8/3000000
2026/7/31000000
2026/7/30000000
2026/7/29000000
2026/7/28000000
2026/7/27000000
2026/7/24000000
2026/7/23000000
2026/7/22000000
2026/7/21000000
2026/7/20000000
2026/7/17000000
2026/7/16000000
2026/7/15000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19899+21.45%60,84661,744100.00%
2026/10/16896+31.45%60,84861,744100.00%
2026/10/15893−11.44%60,85161,744100.00%
2026/10/1489401.44%60,85061,744100.00%
2026/10/13894−11.44%60,85061,744100.00%
2026/10/12895+101.45%60,84961,744100.00%
2026/10/8885−41.43%60,85961,744100.00%
2026/10/7889−11.44%60,85561,744100.00%
2026/10/6890+41.44%60,85461,744100.00%
2026/10/5886−71.43%60,85861,744100.00%
2026/10/2893−41.44%60,85161,744100.00%
2026/10/1897−111.45%60,84761,744100.00%
2026/9/30908−61.47%60,83661,744100.00%
2026/9/29914−1481.48%60,83061,744100.00%
2026/9/161,062−61.47%70,68371,744100.00%
2026/9/151,068−31.48%70,67771,744100.00%
2026/9/141,071−111.49%70,67471,744100.00%
2026/9/111,082−21.50%70,66371,744100.00%
2026/9/101,084−41.51%70,66171,744100.00%
2026/9/91,088+51.51%70,65771,744100.00%
2026/9/81,083+41.50%70,66271,744100.00%
2026/9/71,079+71.50%70,66571,744100.00%
2026/9/41,07201.49%70,67271,744100.00%
2026/9/31,07201.49%70,67271,744100.00%
2026/9/21,072−11.49%70,67271,744100.00%
2026/9/11,07301.49%70,67171,744100.00%
2026/8/311,073−21.49%70,67171,744100.00%
2026/8/281,075−11.49%70,66971,744100.00%
2026/8/271,076+21.49%70,66871,744100.00%
2026/8/261,074+21.49%70,67071,744100.00%
2026/8/251,07201.49%70,67271,744100.00%
2026/8/241,072−21.49%70,67271,744100.00%
2026/8/211,07401.49%70,67071,744100.00%
2026/8/201,074+11.49%70,67071,744100.00%
2026/8/191,073−41.49%70,67171,744100.00%
2026/8/181,077−31.50%70,66771,744100.00%
2026/8/171,080−11.50%70,66471,744100.00%
2026/8/141,081−41.50%70,66371,744100.00%
2026/8/131,085−21.51%70,65971,744100.00%
2026/8/121,087+21.51%70,65771,744100.00%
2026/8/111,085+11.51%70,65971,744100.00%
2026/8/101,084−11.51%70,66071,744100.00%
2026/8/71,085−11.51%70,65971,744100.00%
2026/8/61,086+61.51%70,65871,744100.00%
2026/8/51,080+31.50%70,66471,744100.00%
2026/8/41,077+11.50%70,66771,744100.00%
2026/8/31,076+31.49%70,66871,744100.00%
2026/7/311,073+11.49%70,67171,744100.00%
2026/7/301,072−21.49%70,67271,744100.00%
2026/7/291,074+131.49%70,67071,744100.00%
2026/7/281,061+51.47%70,68371,744100.00%
2026/7/271,056+31.47%70,68871,744100.00%
2026/7/241,05301.46%70,69171,744100.00%
2026/7/231,053+11.46%70,69171,744100.00%
2026/7/221,052+141.46%70,69271,744100.00%
2026/7/211,038+41.44%70,70671,744100.00%
2026/7/201,034+21.44%70,71071,744100.00%
2026/7/171,032+81.43%70,71271,744100.00%
2026/7/161,024+81.42%70,72071,744100.00%
2026/7/151,016+111.41%70,72871,744100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。