名軒開發股份有限公司
ADVANCETEK ENTERPRISE CO.,LTD.
- 成立日期
- 1974/7/18
- 上市日期
- 1989/11/16
- 董事長
- 吳泓瑩
- 總經理
- 吳勝利
- 簽證會計師事務所
- 惠眾聯合會計師事務所
- 實收資本額
- 36.6 億元
主要經營業務
營建
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 26.50 −0.60(−2.21%)
- 市值
- 97.0 億元
- 本益比
- 15.50 倍
- 股價淨值比
- 1.31 倍
- 殖利率
- 9.06%
以住宅與商辦建案為主的建設公司,建案集中在北部
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −291
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +35
- 三大法人近 60 日(張)
- −255
- 外資持股比率
- 8.35%
- 60 日來 −0.20 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.50 | −2.21% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/16 | 27.10 | +1.31% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/10/15 | 26.75 | −0.19% | +194 | 0 | 0 | +2 | 0 | +2 | +196 |
| 2026/10/14 | 26.80 | +0.94% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/10/13 | 26.55 | −0.19% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/12 | 26.60 | −0.19% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/8 | 26.65 | −0.56% | −8 | 0 | 0 | −4 | 0 | −4 | −12 |
| 2026/10/7 | 26.80 | +3.08% | +227 | 0 | 0 | +2 | 0 | +2 | +229 |
| 2026/10/6 | 26.00 | −0.38% | −105 | 0 | 0 | −55 | 0 | −55 | −160 |
| 2026/10/5 | 26.10 | −2.25% | −170 | 0 | 0 | −10 | 0 | −10 | −180 |
| 2026/10/2 | 26.70 | +0.75% | +42 | 0 | 0 | −4 | 0 | −4 | +38 |
| 2026/10/1 | 26.50 | −2.57% | −317 | 0 | 0 | +5 | 0 | +5 | −312 |
| 2026/9/30 | 27.20 | +1.12% | +95 | 0 | 0 | −56 | 0 | −56 | +39 |
| 2026/9/29 | 26.90 | −2.89% | +17 | 0 | 0 | −285 | 0 | −285 | −267 |
| 2026/9/24 | 27.70 | −0.36% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/23 | 27.80 | – | −297 | 0 | 0 | 0 | 0 | 0 | −297 |
| 2026/9/22 | 31.15 | −1.42% | −496 | 0 | 0 | −8 | 0 | −8 | −504 |
| 2026/9/21 | 31.60 | +0.64% | −198 | 0 | 0 | +4 | 0 | +4 | −194 |
| 2026/9/18 | 31.40 | +1.62% | −93 | 0 | 0 | +6 | 0 | +6 | −87 |
| 2026/9/17 | 30.90 | +2.15% | +259 | 0 | 0 | +1 | 0 | +1 | +260 |
| 2026/9/16 | 30.25 | +1.17% | +40 | 0 | 0 | +2 | 0 | +2 | +42 |
| 2026/9/15 | 29.90 | +0.17% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/14 | 29.85 | −1.00% | −36 | 0 | 0 | −1 | 0 | −1 | −37 |
| 2026/9/11 | 30.15 | −0.50% | +26 | 0 | 0 | +6 | 0 | +6 | +32 |
| 2026/9/10 | 30.30 | −0.16% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/9 | 30.35 | +1.00% | +191 | 0 | 0 | 0 | 0 | 0 | +191 |
| 2026/9/8 | 30.05 | +0.50% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/7 | 29.90 | −0.33% | +21 | 0 | 0 | −3 | 0 | −3 | +18 |
| 2026/9/4 | 30.00 | +1.69% | +114 | 0 | 0 | +20 | 0 | +20 | +134 |
| 2026/9/3 | 29.50 | −0.34% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/2 | 29.60 | +0.17% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/1 | 29.55 | +0.85% | +35 | 0 | 0 | +4 | 0 | +4 | +39 |
| 2026/8/31 | 29.30 | −1.84% | −94 | 0 | 0 | +1 | 0 | +1 | −93 |
| 2026/8/28 | 29.85 | −1.32% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/27 | 30.25 | 0.00% | +64 | 0 | 0 | +1 | 0 | +1 | +65 |
| 2026/8/26 | 30.25 | +0.50% | −1 | 0 | 0 | +3 | 0 | +3 | +2 |
| 2026/8/25 | 30.10 | −1.63% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/24 | 30.60 | +0.16% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 30.55 | +0.83% | +171 | 0 | 0 | +39 | 0 | +39 | +210 |
| 2026/8/20 | 30.30 | +1.34% | +202 | 0 | 0 | 0 | 0 | 0 | +202 |
| 2026/8/19 | 29.90 | +1.01% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/8/18 | 29.60 | −1.33% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/17 | 30.00 | +0.67% | +68 | 0 | 0 | +2 | 0 | +2 | +70 |
| 2026/8/14 | 29.80 | −0.17% | −54 | 0 | 0 | −1 | 0 | −1 | −55 |
| 2026/8/13 | 29.85 | +0.67% | +26 | 0 | 0 | +2 | 0 | +2 | +28 |
| 2026/8/12 | 29.65 | −0.67% | +27 | 0 | 0 | +1 | 0 | +1 | +28 |
| 2026/8/11 | 29.85 | −0.67% | −44 | 0 | 0 | −1 | 0 | −1 | −45 |
| 2026/8/10 | 30.05 | −0.17% | +44 | 0 | 0 | +35 | 0 | +35 | +79 |
| 2026/8/7 | 30.10 | +2.03% | +209 | 0 | 0 | 0 | 0 | 0 | +209 |
| 2026/8/6 | 29.50 | 0.00% | −14 | 0 | 0 | −3 | 0 | −3 | −17 |
| 2026/8/5 | 29.50 | +1.55% | −19 | 0 | 0 | −9 | 0 | −9 | −28 |
| 2026/8/4 | 29.05 | −0.34% | −62 | 0 | 0 | −14 | 0 | −14 | −76 |
| 2026/8/3 | 29.15 | +1.92% | −34 | 0 | 0 | −45 | 0 | −45 | −79 |
| 2026/7/31 | 28.60 | −4.19% | −441 | 0 | 0 | +79 | 0 | +79 | −362 |
| 2026/7/30 | 29.85 | −0.17% | −127 | 0 | 0 | −1 | 0 | −1 | −128 |
| 2026/7/29 | 29.90 | 0.00% | +56 | 0 | 0 | +2 | 0 | +2 | +58 |
| 2026/7/28 | 29.90 | −1.48% | −189 | 0 | 0 | +3 | 0 | +3 | −186 |
| 2026/7/27 | 30.35 | +1.34% | +3 | 0 | 0 | +156 | 0 | +156 | +159 |
| 2026/7/24 | 29.95 | +1.18% | +30 | 0 | 0 | +113 | 0 | +113 | +143 |
| 2026/7/23 | 29.60 | +1.54% | −30 | 0 | 0 | +46 | 0 | +46 | +16 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 9 | 2,547 | −3 | 0 | 0 | 77 | 0 | 0 |
| 2026/10/16 | 0 | 3 | 2,550 | −3 | 0 | 0 | 77 | 0 | 0 |
| 2026/10/15 | 0 | 65 | 2,553 | −65 | 0 | 0 | 77 | 0 | 0 |
| 2026/10/14 | 20 | 3 | 2,618 | +17 | 0 | 0 | 77 | 0 | 0 |
| 2026/10/13 | 1 | 22 | 2,601 | −21 | 0 | 0 | 77 | 0 | 0 |
| 2026/10/12 | 7 | 9 | 2,622 | −2 | 0 | 0 | 77 | 0 | 0 |
| 2026/10/8 | 1 | 17 | 2,624 | −16 | 0 | 0 | 77 | 0 | 0 |
| 2026/10/7 | 0 | 114 | 2,640 | −119 | 0 | 0 | 77 | 0 | 0 |
| 2026/10/6 | 22 | 8 | 2,759 | +14 | 0 | 0 | 77 | 0 | 0 |
| 2026/10/5 | 51 | 29 | 2,745 | +22 | 0 | 1 | 77 | −1 | 0 |
| 2026/10/2 | 1 | 84 | 2,723 | −83 | 0 | 0 | 78 | 0 | 0 |
| 2026/10/1 | 77 | 371 | 2,806 | −294 | 0 | 0 | 78 | 0 | 0 |
| 2026/9/30 | 2 | 26 | 3,100 | −24 | 0 | 0 | 78 | 0 | 0 |
| 2026/9/29 | 42 | 4 | 3,124 | +38 | 9 | 0 | 78 | +9 | 0 |
| 2026/9/24 | 4 | 9 | 3,086 | −5 | 1 | 0 | 69 | +1 | 0 |
| 2026/9/23 | 26 | 14 | 3,091 | −14 | 68 | 0 | 68 | +68 | 0 |
| 2026/9/22 | 215 | 59 | 3,105 | +156 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 188 | 25 | 2,949 | +163 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 153 | 41 | 2,786 | +112 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 20 | 43 | 2,674 | −23 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/16 | 39 | 4 | 2,697 | +35 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/15 | 16 | 7 | 2,662 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 13 | 2 | 2,653 | +11 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/11 | 49 | 20 | 2,642 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 32 | 1 | 2,613 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 47 | 0 | 2,622 | +47 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 2 | 6 | 2,575 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 31 | 7 | 2,579 | +24 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 51 | 2,555 | −51 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 10 | 2,606 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2,616 | 0 | 0 | 0 | 1 | −7 | 0 |
| 2026/9/1 | 2 | 4 | 2,616 | −2 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/31 | 16 | 4 | 2,618 | +12 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/28 | 9 | 1 | 2,606 | +8 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/27 | 2 | 11 | 2,598 | −34 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 2,632 | +2 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/25 | 0 | 7 | 2,630 | −7 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/24 | 1 | 6 | 2,637 | −5 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/21 | 2 | 8 | 2,642 | −7 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/20 | 40 | 22 | 2,649 | +18 | 0 | 2 | 8 | −2 | 0 |
| 2026/8/19 | 10 | 5 | 2,631 | +5 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 2,626 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/17 | 0 | 5 | 2,627 | −5 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/14 | 13 | 31 | 2,632 | −18 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/13 | 8 | 3 | 2,650 | −6 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/12 | 0 | 10 | 2,656 | −40 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2,696 | 0 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/10 | 8 | 6 | 2,696 | +2 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/7 | 3 | 40 | 2,694 | −37 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 2,731 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/5 | 2 | 12 | 2,732 | −10 | 0 | 2 | 8 | −2 | 0 |
| 2026/8/4 | 10 | 1 | 2,742 | +9 | 2 | 0 | 10 | +2 | 0 |
| 2026/8/3 | 8 | 1 | 2,733 | +7 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/31 | 58 | 43 | 2,726 | +15 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/30 | 4 | 12 | 2,711 | −8 | 0 | 1 | 8 | −1 | 0 |
| 2026/7/29 | 11 | 13 | 2,719 | −2 | 1 | 0 | 9 | +1 | 5 |
| 2026/7/28 | 9 | 7 | 2,721 | −2 | 0 | 0 | 8 | 0 | 2 |
| 2026/7/27 | 10 | 106 | 2,723 | −96 | 0 | 0 | 8 | 0 | 1 |
| 2026/7/24 | 0 | 41 | 2,819 | −41 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/23 | 9 | 6 | 2,860 | +3 | 0 | 0 | 8 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 39 | 0 | 3,225 | −36 | 123 |
| 2026/10/16 | 1 | 37 | 0 | 3,261 | −36 | 122 |
| 2026/10/15 | 1 | 52 | 0 | 3,297 | −51 | 123 |
| 2026/10/14 | 0 | 0 | 0 | 3,348 | 0 | 122 |
| 2026/10/13 | 3 | 0 | 0 | 3,348 | +3 | 122 |
| 2026/10/12 | 0 | 8 | 0 | 3,345 | −8 | 122 |
| 2026/10/8 | 9 | 0 | 0 | 3,353 | +9 | 122 |
| 2026/10/7 | 0 | 0 | 0 | 3,344 | 0 | 121 |
| 2026/10/6 | 1 | 0 | 0 | 3,344 | +1 | 119 |
| 2026/10/5 | 26 | 141 | 0 | 3,343 | −115 | 118 |
| 2026/10/2 | 8 | 0 | 0 | 3,458 | +8 | 117 |
| 2026/10/1 | 7 | 200 | 0 | 3,450 | −193 | 115 |
| 2026/9/30 | 1 | 64 | 0 | 3,643 | −63 | 107 |
| 2026/9/29 | 20 | 173 | 0 | 3,706 | −153 | 103 |
| 2026/9/24 | 40 | 114 | 0 | 3,859 | −74 | 99 |
| 2026/9/23 | 89 | 2 | 0 | 3,933 | +87 | 96 |
| 2026/9/22 | 76 | 0 | 0 | 3,846 | +76 | 90 |
| 2026/9/21 | 68 | 0 | 0 | 3,770 | +68 | 76 |
| 2026/9/18 | 59 | 27 | 0 | 3,702 | +32 | 69 |
| 2026/9/17 | 8 | 16 | 0 | 3,670 | −8 | 59 |
| 2026/9/16 | 20 | 2 | 0 | 3,678 | +18 | 56 |
| 2026/9/15 | 18 | 80 | 0 | 3,660 | −62 | 50 |
| 2026/9/14 | 29 | 17 | 0 | 3,722 | +12 | 52 |
| 2026/9/11 | 29 | 22 | 0 | 3,710 | +7 | 53 |
| 2026/9/10 | 1 | 118 | 0 | 3,703 | −117 | 61 |
| 2026/9/9 | 8 | 115 | 0 | 3,820 | −107 | 67 |
| 2026/9/8 | 0 | 134 | 0 | 3,927 | −134 | 70 |
| 2026/9/7 | 3 | 0 | 0 | 4,061 | +3 | 74 |
| 2026/9/4 | 0 | 2 | 0 | 4,058 | −2 | 82 |
| 2026/9/3 | 0 | 1 | 0 | 4,060 | −1 | 83 |
| 2026/9/2 | 2 | 1 | 0 | 4,061 | +1 | 84 |
| 2026/9/1 | 3 | 310 | 0 | 4,060 | −307 | 88 |
| 2026/8/31 | 0 | 0 | 0 | 4,367 | 0 | 92 |
| 2026/8/28 | 0 | 0 | 0 | 4,367 | 0 | 95 |
| 2026/8/27 | 0 | 0 | 0 | 4,367 | 0 | 102 |
| 2026/8/26 | 0 | 0 | 0 | 4,367 | 0 | 110 |
| 2026/8/25 | 1 | 206 | 0 | 4,367 | −205 | 111 |
| 2026/8/24 | 6 | 0 | 0 | 4,572 | +6 | 114 |
| 2026/8/21 | 1 | 0 | 0 | 4,566 | +1 | 116 |
| 2026/8/20 | 1 | 0 | 0 | 4,565 | +1 | 114 |
| 2026/8/19 | 3 | 0 | 0 | 4,564 | +3 | 114 |
| 2026/8/18 | 5 | 0 | 0 | 4,561 | +5 | 115 |
| 2026/8/17 | 3 | 0 | 0 | 4,556 | +3 | 119 |
| 2026/8/14 | 6 | 0 | 0 | 4,553 | +6 | 124 |
| 2026/8/13 | 13 | 10 | 0 | 4,547 | +3 | 127 |
| 2026/8/12 | 2 | 0 | 0 | 4,544 | +2 | 128 |
| 2026/8/11 | 10 | 142 | 0 | 4,542 | −132 | 128 |
| 2026/8/10 | 8 | 54 | 0 | 4,674 | −46 | 128 |
| 2026/8/7 | 0 | 594 | 0 | 4,720 | −594 | 132 |
| 2026/8/6 | 0 | 0 | 0 | 5,314 | 0 | 131 |
| 2026/8/5 | 10 | 5 | 0 | 5,314 | +5 | 132 |
| 2026/8/4 | 5 | 8 | 0 | 5,309 | −3 | 132 |
| 2026/8/3 | 19 | 0 | 0 | 5,312 | +19 | 133 |
| 2026/7/31 | 60 | 1 | 0 | 5,293 | +59 | 136 |
| 2026/7/30 | 10 | 0 | 0 | 5,234 | +10 | 128 |
| 2026/7/29 | 32 | 0 | 0 | 5,224 | +32 | 122 |
| 2026/7/28 | 44 | 0 | 0 | 5,192 | +44 | 121 |
| 2026/7/27 | 14 | 1 | 0 | 5,148 | +13 | 126 |
| 2026/7/24 | 0 | 3 | 0 | 5,135 | −3 | 123 |
| 2026/7/23 | 17 | 3 | 0 | 5,138 | +14 | 134 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30,586 | −9 | 8.35% | 335,626 | 366,211 | 100.00% |
| 2026/10/16 | 30,595 | +22 | 8.35% | 335,617 | 366,211 | 100.00% |
| 2026/10/15 | 30,573 | +195 | 8.34% | 335,639 | 366,211 | 100.00% |
| 2026/10/14 | 30,377 | +109 | 8.29% | 335,834 | 366,211 | 100.00% |
| 2026/10/13 | 30,268 | +46 | 8.26% | 335,943 | 366,211 | 100.00% |
| 2026/10/12 | 30,222 | −5 | 8.25% | 335,989 | 366,211 | 100.00% |
| 2026/10/8 | 30,227 | −18 | 8.25% | 335,984 | 366,211 | 100.00% |
| 2026/10/7 | 30,245 | +227 | 8.25% | 335,966 | 366,211 | 100.00% |
| 2026/10/6 | 30,018 | −105 | 8.19% | 336,193 | 366,211 | 100.00% |
| 2026/10/5 | 30,123 | −145 | 8.22% | 336,088 | 366,211 | 100.00% |
| 2026/10/2 | 30,268 | +72 | 8.26% | 335,943 | 366,211 | 100.00% |
| 2026/10/1 | 30,196 | −317 | 8.24% | 336,015 | 366,211 | 100.00% |
| 2026/9/30 | 30,513 | +43 | 8.33% | 335,698 | 366,211 | 100.00% |
| 2026/9/29 | 30,470 | +20 | 8.32% | 335,741 | 366,211 | 100.00% |
| 2026/9/24 | 30,450 | +35 | 8.31% | 335,761 | 366,211 | 100.00% |
| 2026/9/23 | 30,415 | −299 | 8.30% | 335,797 | 366,211 | 100.00% |
| 2026/9/22 | 30,713 | −496 | 8.38% | 335,498 | 366,211 | 100.00% |
| 2026/9/21 | 31,209 | −205 | 8.52% | 335,002 | 366,211 | 100.00% |
| 2026/9/18 | 31,414 | −586 | 8.57% | 334,797 | 366,211 | 100.00% |
| 2026/9/17 | 32,001 | +343 | 8.73% | 334,211 | 366,211 | 100.00% |
| 2026/9/16 | 31,658 | −7 | 8.64% | 334,554 | 366,211 | 100.00% |
| 2026/9/15 | 31,665 | −129 | 8.64% | 334,547 | 366,211 | 100.00% |
| 2026/9/14 | 31,794 | +10 | 8.68% | 334,418 | 366,211 | 100.00% |
| 2026/9/11 | 31,784 | +26 | 8.67% | 334,428 | 366,211 | 100.00% |
| 2026/9/10 | 31,758 | −40 | 8.67% | 334,454 | 366,211 | 100.00% |
| 2026/9/9 | 31,798 | +191 | 8.68% | 334,413 | 366,211 | 100.00% |
| 2026/9/8 | 31,607 | +43 | 8.63% | 334,604 | 366,211 | 100.00% |
| 2026/9/7 | 31,564 | +24 | 8.61% | 334,647 | 366,211 | 100.00% |
| 2026/9/4 | 31,540 | +114 | 8.61% | 334,671 | 366,211 | 100.00% |
| 2026/9/3 | 31,426 | +22 | 8.58% | 334,785 | 366,211 | 100.00% |
| 2026/9/2 | 31,404 | +24 | 8.57% | 334,807 | 366,211 | 100.00% |
| 2026/9/1 | 31,380 | +37 | 8.56% | 334,831 | 366,211 | 100.00% |
| 2026/8/31 | 31,343 | −94 | 8.55% | 334,868 | 366,211 | 100.00% |
| 2026/8/28 | 31,437 | −32 | 8.58% | 334,774 | 366,211 | 100.00% |
| 2026/8/27 | 31,469 | +64 | 8.59% | 334,742 | 366,211 | 100.00% |
| 2026/8/26 | 31,405 | −1 | 8.57% | 334,806 | 366,211 | 100.00% |
| 2026/8/25 | 31,406 | +9 | 8.57% | 334,805 | 366,211 | 100.00% |
| 2026/8/24 | 31,397 | −5 | 8.57% | 334,815 | 366,211 | 100.00% |
| 2026/8/21 | 31,402 | +172 | 8.57% | 334,809 | 366,211 | 100.00% |
| 2026/8/20 | 31,230 | +202 | 8.52% | 334,981 | 366,211 | 100.00% |
| 2026/8/19 | 31,028 | +77 | 8.47% | 335,184 | 366,211 | 100.00% |
| 2026/8/18 | 30,951 | −78 | 8.45% | 335,261 | 366,211 | 100.00% |
| 2026/8/17 | 31,029 | +69 | 8.47% | 335,182 | 366,211 | 100.00% |
| 2026/8/14 | 30,960 | −54 | 8.45% | 335,252 | 366,211 | 100.00% |
| 2026/8/13 | 31,014 | +258 | 8.46% | 335,197 | 366,211 | 100.00% |
| 2026/8/12 | 30,756 | +29 | 8.39% | 335,455 | 366,211 | 100.00% |
| 2026/8/11 | 30,728 | −67 | 8.39% | 335,483 | 366,211 | 100.00% |
| 2026/8/10 | 30,794 | −10 | 8.40% | 335,417 | 366,211 | 100.00% |
| 2026/8/7 | 30,804 | +209 | 8.41% | 335,407 | 366,211 | 100.00% |
| 2026/8/6 | 30,595 | −14 | 8.35% | 335,616 | 366,211 | 100.00% |
| 2026/8/5 | 30,610 | −100 | 8.35% | 335,602 | 366,211 | 100.00% |
| 2026/8/4 | 30,709 | −70 | 8.38% | 335,502 | 366,211 | 100.00% |
| 2026/8/3 | 30,779 | −31 | 8.40% | 335,432 | 366,211 | 100.00% |
| 2026/7/31 | 30,810 | −414 | 8.41% | 335,401 | 366,211 | 100.00% |
| 2026/7/30 | 31,224 | −125 | 8.52% | 334,987 | 366,211 | 100.00% |
| 2026/7/29 | 31,349 | +57 | 8.56% | 334,862 | 366,211 | 100.00% |
| 2026/7/28 | 31,293 | −90 | 8.54% | 334,918 | 366,211 | 100.00% |
| 2026/7/27 | 31,383 | +22 | 8.56% | 334,828 | 366,211 | 100.00% |
| 2026/7/24 | 31,361 | +27 | 8.56% | 334,851 | 366,211 | 100.00% |
| 2026/7/23 | 31,333 | −52 | 8.55% | 334,878 | 366,211 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。