立益物流開發股份有限公司
LILY TEXTILE CO., LTD.
- 成立日期
- 1972/11/25
- 上市日期
- 1990/4/21
- 董事長
- 蘇東榮
- 總經理
- 蘇慶源
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 13.5 億元
主要經營業務
倉儲、物流、理貨加工、電子商務、棉紡、貿易、委託營造廠商興建商業大樓及國民住宅出租出售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 22.65 0.00(0.00%)
- 市值
- 30.7 億元
- 本益比
- 11.16 倍
- 股價淨值比
- 1.28 倍
經營桃園倉儲與物流中心,物流業務占總營業額九成以上
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +59
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +62
- 外資持股比率
- 0.42%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.65 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 22.65 | +0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 22.55 | −1.74% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/10/14 | 22.95 | +0.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 22.90 | +0.22% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 22.85 | +1.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 22.55 | −2.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 23.10 | −1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 23.55 | +2.17% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/5 | 23.05 | +0.88% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/2 | 22.85 | −2.14% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/1 | 23.35 | −0.43% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 23.45 | +1.96% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/29 | 23.00 | −0.22% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 23.05 | −0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 23.15 | −0.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 23.35 | −1.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 23.80 | +1.28% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/18 | 23.50 | +0.64% | +2 | 0 | 0 | +3 | 0 | +3 | +5 |
| 2026/9/17 | 23.35 | +1.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 23.05 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 23.00 | −1.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 23.30 | −0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 23.50 | −1.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/10 | 23.80 | −0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 23.85 | +0.85% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 23.65 | −0.63% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/7 | 23.80 | +0.42% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/4 | 23.70 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 23.80 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 23.80 | +0.42% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/1 | 23.70 | −2.67% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/31 | 24.35 | −2.21% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 24.90 | −0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 25.00 | −0.60% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/26 | 25.15 | +0.20% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/25 | 25.10 | −0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 25.20 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 25.15 | +1.62% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 24.75 | +2.48% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 24.15 | −2.03% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/18 | 24.65 | −1.60% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/17 | 25.05 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 25.10 | −1.76% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 25.55 | −0.78% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/12 | 25.75 | – | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | – | – | – | – | – | – | – | – | – |
| 2026/8/10 | 26.05 | +1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 25.60 | −0.78% | – | – | – | – | – | – | – |
| 2026/8/6 | 25.80 | +0.19% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/8/5 | 25.75 | −0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 25.85 | −2.45% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/8/3 | 26.50 | +0.95% | +6 | 0 | 0 | −3 | 0 | −3 | +3 |
| 2026/7/31 | 26.25 | +2.14% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/30 | 25.70 | −1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 26.20 | +1.55% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/7/28 | 25.80 | −2.09% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/27 | 26.35 | +0.57% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/7/24 | 26.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 26.20 | +0.77% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 8 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 9 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 8 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 9 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 4 | 8 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 18 | 12 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/9 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/8/17 | 0 | 1 | 0 | 77 | −1 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 78 | 0 | 5 |
| 2026/8/13 | 1 | 0 | 0 | 78 | +1 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 77 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 77 | 0 | 5 |
| 2026/8/3 | 1 | 0 | 0 | 77 | +1 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 76 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 76 | 0 | 5 |
| 2026/7/29 | 0 | 0 | 0 | 76 | 0 | 5 |
| 2026/7/28 | 0 | 0 | 0 | 76 | 0 | 5 |
| 2026/7/27 | 0 | 0 | 0 | 76 | 0 | 5 |
| 2026/7/24 | 0 | 0 | 0 | 76 | 0 | 5 |
| 2026/7/23 | 0 | 0 | 0 | 76 | 0 | 6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 573 | +1 | 0.42% | 134,770 | 135,343 | 100.00% |
| 2026/10/16 | 572 | 0 | 0.42% | 134,771 | 135,343 | 100.00% |
| 2026/10/15 | 572 | +6 | 0.42% | 134,771 | 135,343 | 100.00% |
| 2026/10/14 | 566 | +2 | 0.41% | 134,777 | 135,343 | 100.00% |
| 2026/10/13 | 564 | +5 | 0.41% | 134,779 | 135,343 | 100.00% |
| 2026/10/12 | 559 | +2 | 0.41% | 134,784 | 135,343 | 100.00% |
| 2026/10/8 | 557 | −1 | 0.41% | 134,786 | 135,343 | 100.00% |
| 2026/10/7 | 558 | 0 | 0.41% | 134,785 | 135,343 | 100.00% |
| 2026/10/6 | 558 | +12 | 0.41% | 134,785 | 135,343 | 100.00% |
| 2026/10/5 | 546 | +6 | 0.40% | 134,797 | 135,343 | 100.00% |
| 2026/10/2 | 540 | −8 | 0.39% | 134,803 | 135,343 | 100.00% |
| 2026/10/1 | 548 | +3 | 0.40% | 134,795 | 135,343 | 100.00% |
| 2026/9/30 | 545 | +8 | 0.40% | 134,798 | 135,343 | 100.00% |
| 2026/9/29 | 537 | −4 | 0.39% | 134,806 | 135,343 | 100.00% |
| 2026/9/24 | 541 | −3 | 0.39% | 134,802 | 135,343 | 100.00% |
| 2026/9/23 | 544 | +1 | 0.40% | 134,799 | 135,343 | 100.00% |
| 2026/9/22 | 543 | −1 | 0.40% | 134,800 | 135,343 | 100.00% |
| 2026/9/21 | 544 | 0 | 0.40% | 134,799 | 135,343 | 100.00% |
| 2026/9/18 | 544 | +2 | 0.40% | 134,799 | 135,343 | 100.00% |
| 2026/9/17 | 542 | +2 | 0.40% | 134,801 | 135,343 | 100.00% |
| 2026/9/16 | 540 | +1 | 0.39% | 134,803 | 135,343 | 100.00% |
| 2026/9/15 | 539 | −4 | 0.39% | 134,804 | 135,343 | 100.00% |
| 2026/9/14 | 543 | 0 | 0.40% | 134,800 | 135,343 | 100.00% |
| 2026/9/11 | 543 | −4 | 0.40% | 134,800 | 135,343 | 100.00% |
| 2026/9/10 | 547 | +1 | 0.40% | 134,796 | 135,343 | 100.00% |
| 2026/9/9 | 546 | +4 | 0.40% | 134,797 | 135,343 | 100.00% |
| 2026/9/8 | 542 | +4 | 0.40% | 134,801 | 135,343 | 100.00% |
| 2026/9/7 | 538 | +4 | 0.39% | 134,805 | 135,343 | 100.00% |
| 2026/9/4 | 534 | 0 | 0.39% | 134,809 | 135,343 | 100.00% |
| 2026/9/3 | 534 | +2 | 0.39% | 134,809 | 135,343 | 100.00% |
| 2026/9/2 | 532 | −4 | 0.39% | 134,811 | 135,343 | 100.00% |
| 2026/9/1 | 536 | −5 | 0.39% | 134,807 | 135,343 | 100.00% |
| 2026/8/31 | 541 | −5 | 0.39% | 134,802 | 135,343 | 100.00% |
| 2026/8/28 | 546 | −1 | 0.40% | 134,797 | 135,343 | 100.00% |
| 2026/8/27 | 547 | +2 | 0.40% | 134,796 | 135,343 | 100.00% |
| 2026/8/26 | 545 | +6 | 0.40% | 134,798 | 135,343 | 100.00% |
| 2026/8/25 | 539 | +2 | 0.39% | 134,804 | 135,343 | 100.00% |
| 2026/8/24 | 537 | −2 | 0.39% | 134,806 | 135,343 | 100.00% |
| 2026/8/21 | 539 | +3 | 0.39% | 134,804 | 135,343 | 100.00% |
| 2026/8/20 | 536 | +5 | 0.39% | 134,807 | 135,343 | 100.00% |
| 2026/8/19 | 531 | −11 | 0.39% | 134,812 | 135,343 | 100.00% |
| 2026/8/18 | 542 | −5 | 0.40% | 134,801 | 135,343 | 100.00% |
| 2026/8/17 | 547 | −5 | 0.40% | 134,796 | 135,343 | 100.00% |
| 2026/8/14 | 552 | −4 | 0.40% | 134,791 | 135,343 | 100.00% |
| 2026/8/13 | 556 | −9 | 0.41% | 134,787 | 135,343 | 100.00% |
| 2026/8/12 | 565 | +1 | 0.41% | 134,778 | 135,343 | 100.00% |
| 2026/8/11 | 564 | 0 | 0.41% | 134,779 | 135,343 | 100.00% |
| 2026/8/10 | 564 | 0 | 0.41% | 134,779 | 135,343 | 100.00% |
| 2026/8/7 | 564 | 0 | 0.41% | 134,779 | 135,343 | 100.00% |
| 2026/8/6 | 564 | −2 | 0.41% | 134,779 | 135,343 | 100.00% |
| 2026/8/5 | 566 | +2 | 0.41% | 134,777 | 135,343 | 100.00% |
| 2026/8/4 | 564 | −1 | 0.41% | 134,779 | 135,343 | 100.00% |
| 2026/8/3 | 565 | +6 | 0.41% | 134,778 | 135,343 | 100.00% |
| 2026/7/31 | 559 | +4 | 0.41% | 134,784 | 135,343 | 100.00% |
| 2026/7/30 | 555 | 0 | 0.40% | 134,788 | 135,343 | 100.00% |
| 2026/7/29 | 555 | +29 | 0.40% | 134,788 | 135,343 | 100.00% |
| 2026/7/28 | 525 | +7 | 0.38% | 134,818 | 135,343 | 100.00% |
| 2026/7/27 | 518 | +5 | 0.38% | 134,825 | 135,343 | 100.00% |
| 2026/7/24 | 513 | 0 | 0.37% | 134,830 | 135,343 | 100.00% |
| 2026/7/23 | 513 | −1 | 0.37% | 134,830 | 135,343 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。