力麗企業股份有限公司
LEALEA ENTERPRISE CO.,LTD
- 成立日期
- 1979/1/15
- 上市日期
- 1990/8/8
- 董事長
- 郭紹儀
- 總經理
- 陳漢卿
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 99.6 億元
主要經營業務
聚酯加工絲、聚酯原絲+粒
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 6.85 −0.07(−1.01%)
- 市值
- 68.2 億元
- 股價淨值比
- 0.67 倍
生產聚酯粒、加工絲與長纖織物,供應下游紡織與成衣業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,116
- 投信近 60 日(張)
- −83
- 自營商近 60 日(張)
- +36
- 三大法人近 60 日(張)
- −3,163
- 外資持股比率
- 5.43%
- 60 日來 +0.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6.85 | −1.01% | −70 | 0 | −408 | −11 | 0 | −11 | −489 |
| 2026/10/16 | 6.92 | 0.00% | +262 | 0 | −50 | 0 | 0 | 0 | +212 |
| 2026/10/15 | 6.92 | −1.84% | −559 | 0 | −1 | 0 | 0 | 0 | −560 |
| 2026/10/14 | 7.05 | +2.03% | +778 | 0 | −23 | −10 | +2 | −8 | +747 |
| 2026/10/13 | 6.91 | −0.86% | −51 | 0 | 0 | −9 | 0 | −9 | −60 |
| 2026/10/12 | 6.97 | −0.43% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/10/8 | 7.00 | +0.14% | +118 | 0 | −35 | −9 | +1 | −8 | +75 |
| 2026/10/7 | 6.99 | +3.10% | +655 | 0 | 0 | 0 | +1 | +1 | +656 |
| 2026/10/6 | 6.78 | −0.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 6.80 | −1.73% | −509 | 0 | 0 | 0 | 0 | 0 | −509 |
| 2026/10/2 | 6.92 | +0.29% | −168 | 0 | −17 | 0 | 0 | 0 | −185 |
| 2026/10/1 | 6.90 | −3.09% | −649 | 0 | 0 | 0 | 0 | 0 | −649 |
| 2026/9/30 | 7.12 | +2.59% | +1,545 | 0 | −14 | −210 | 0 | −210 | +1,321 |
| 2026/9/29 | 6.94 | +1.17% | +358 | 0 | 0 | −85 | 0 | −85 | +273 |
| 2026/9/24 | 6.86 | 0.00% | +39 | 0 | 0 | −164 | 0 | −164 | −125 |
| 2026/9/23 | 6.86 | 0.00% | +32 | 0 | 0 | −30 | 0 | −30 | +2 |
| 2026/9/22 | 6.86 | −1.01% | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/9/21 | 6.93 | +1.76% | +138 | 0 | 0 | −53 | 0 | −53 | +85 |
| 2026/9/18 | 6.81 | −2.85% | −1,074 | 0 | 0 | +617 | 0 | +617 | −457 |
| 2026/9/17 | 7.01 | +4.78% | +430 | 0 | 0 | +5 | 0 | +5 | +435 |
| 2026/9/16 | 6.69 | +0.45% | −116 | 0 | 0 | 0 | 0 | 0 | −116 |
| 2026/9/15 | 6.66 | −1.04% | −338 | 0 | 0 | +6 | 0 | +6 | −332 |
| 2026/9/14 | 6.73 | −0.44% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/9/11 | 6.76 | −3.01% | −950 | 0 | 0 | 0 | 0 | 0 | −950 |
| 2026/9/10 | 6.97 | −0.99% | −433 | 0 | 0 | −4 | 0 | −4 | −437 |
| 2026/9/9 | 7.04 | +0.72% | +724 | 0 | −34 | −6 | 0 | −6 | +684 |
| 2026/9/8 | 6.99 | −0.57% | −961 | 0 | 0 | −11 | 0 | −11 | −972 |
| 2026/9/7 | 7.03 | −0.85% | −435 | 0 | 0 | +20 | 0 | +20 | −415 |
| 2026/9/4 | 7.09 | −0.14% | −874 | 0 | 0 | +6 | 0 | +6 | −868 |
| 2026/9/3 | 7.10 | −1.39% | −726 | 0 | −18 | 0 | 0 | 0 | −744 |
| 2026/9/2 | 7.20 | +1.69% | +446 | 0 | 0 | −8 | 0 | −8 | +438 |
| 2026/9/1 | 7.08 | −0.14% | +22 | 0 | 0 | +8 | 0 | +8 | +30 |
| 2026/8/31 | 7.09 | −1.12% | −103 | 0 | 0 | −4 | 0 | −4 | −107 |
| 2026/8/28 | 7.17 | +0.14% | +206 | 0 | 0 | 0 | 0 | 0 | +206 |
| 2026/8/27 | 7.16 | −0.69% | −146 | 0 | −15 | +4 | 0 | +4 | −157 |
| 2026/8/26 | 7.21 | +0.56% | +150 | 0 | 0 | +16 | 0 | +16 | +166 |
| 2026/8/25 | 7.17 | −1.92% | −485 | 0 | 0 | +2 | 0 | +2 | −483 |
| 2026/8/24 | 7.31 | −2.79% | −1,105 | 0 | 0 | 0 | 0 | 0 | −1,105 |
| 2026/8/21 | 7.52 | +2.17% | +243 | 0 | 0 | +2 | 0 | +2 | +245 |
| 2026/8/20 | 7.36 | +3.08% | +524 | 0 | 0 | 0 | 0 | 0 | +524 |
| 2026/8/19 | 7.14 | −2.19% | −262 | 0 | +5 | −12 | 0 | −12 | −269 |
| 2026/8/18 | 7.30 | +2.38% | +36 | 0 | −19 | 0 | 0 | 0 | +17 |
| 2026/8/17 | 7.13 | −0.97% | +329 | 0 | 0 | +5 | 0 | +5 | +334 |
| 2026/8/14 | 7.20 | −0.28% | +247 | 0 | 0 | 0 | 0 | 0 | +247 |
| 2026/8/13 | 7.22 | −0.41% | +108 | 0 | 0 | +3 | 0 | +3 | +111 |
| 2026/8/12 | 7.25 | +1.54% | +538 | 0 | −15 | 0 | 0 | 0 | +523 |
| 2026/8/11 | 7.14 | −1.65% | −322 | 0 | 0 | −18 | 0 | −18 | −340 |
| 2026/8/10 | 7.26 | 0.00% | −135 | 0 | 0 | −28 | 0 | −28 | −163 |
| 2026/8/7 | 7.26 | +0.83% | −152 | 0 | 0 | +52 | 0 | +52 | −100 |
| 2026/8/6 | 7.20 | +0.56% | −62 | 0 | −53 | −63 | 0 | −63 | −178 |
| 2026/8/5 | 7.16 | +0.28% | −204 | 0 | +1 | +64 | 0 | +64 | −139 |
| 2026/8/4 | 7.14 | −0.14% | +155 | 0 | +17 | −108 | 0 | −108 | +64 |
| 2026/8/3 | 7.15 | +1.42% | +163 | 0 | −12 | −54 | 0 | −54 | +97 |
| 2026/7/31 | 7.05 | +0.43% | +80 | 0 | +56 | +10 | 0 | +10 | +146 |
| 2026/7/30 | 7.02 | −2.64% | −108 | 0 | +19 | −157 | 0 | −157 | −246 |
| 2026/7/29 | 7.21 | −2.57% | +576 | 0 | 0 | +97 | 0 | +97 | +673 |
| 2026/7/28 | 7.40 | −4.27% | +192 | 0 | 0 | +103 | 0 | +103 | +295 |
| 2026/7/27 | 7.73 | −3.38% | −48 | 0 | +36 | −43 | 0 | −43 | −55 |
| 2026/7/24 | 8.00 | −1.23% | −317 | 0 | +69 | +71 | 0 | +71 | −177 |
| 2026/7/23 | 8.10 | +0.62% | −580 | 0 | +428 | +38 | 0 | +38 | −114 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 16 | 1,132 | −8 | 0 | 6 | 8 | −6 | 1 |
| 2026/10/16 | 31 | 6 | 1,140 | +25 | 6 | 0 | 14 | +6 | 0 |
| 2026/10/15 | 17 | 119 | 1,115 | −112 | 1 | 10 | 8 | −9 | 0 |
| 2026/10/14 | 229 | 35 | 1,227 | +194 | 11 | 0 | 17 | +11 | 0 |
| 2026/10/13 | 37 | 4 | 1,033 | +33 | 0 | 3 | 6 | −3 | 0 |
| 2026/10/12 | 2 | 16 | 1,000 | −14 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/8 | 25 | 52 | 1,014 | −27 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/7 | 113 | 75 | 1,041 | +38 | 3 | 0 | 9 | +3 | 0 |
| 2026/10/6 | 0 | 8 | 1,003 | −8 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 62 | 11 | 1,011 | +51 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/2 | 39 | 10 | 960 | +29 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 62 | 11 | 931 | +51 | 0 | 9 | 6 | −9 | 0 |
| 2026/9/30 | 223 | 120 | 880 | +103 | 6 | 0 | 15 | +6 | 6 |
| 2026/9/29 | 40 | 41 | 777 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/24 | 8 | 36 | 778 | −30 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/23 | 17 | 39 | 808 | −22 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/22 | 23 | 0 | 830 | +23 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/21 | 8 | 12 | 807 | −4 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/18 | 24 | 1 | 811 | +22 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/17 | 56 | 50 | 789 | +6 | 3 | 0 | 9 | +3 | 0 |
| 2026/9/16 | 39 | 0 | 783 | +39 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 8 | 1 | 744 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 15 | 19 | 737 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/11 | 33 | 16 | 741 | −83 | 3 | 0 | 6 | +3 | 0 |
| 2026/9/10 | 32 | 24 | 824 | +8 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/9 | 6 | 31 | 816 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 11 | 0 | 841 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 28 | 21 | 830 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 19 | 6 | 823 | +13 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/3 | 62 | 17 | 810 | +45 | 3 | 3 | 3 | 0 | 0 |
| 2026/9/2 | 41 | 25 | 765 | +1 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/1 | 28 | 21 | 764 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 19 | 70 | 757 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 29 | 808 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 24 | 0 | 834 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 34 | 8 | 810 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 62 | 1 | 784 | +61 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 218 | 2 | 723 | +213 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 510 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 513 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 513 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 513 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 8 | 538 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 546 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 556 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 556 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 558 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 558 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 10 | 558 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 568 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 568 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 568 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 568 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 568 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 568 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 568 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 568 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 569 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 569 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 569 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 108 | 0 | 0 | 3,548 | +108 | 451 |
| 2026/10/16 | 28 | 0 | 0 | 3,440 | +28 | 452 |
| 2026/10/15 | 191 | 0 | 0 | 3,412 | +191 | 461 |
| 2026/10/14 | 364 | 0 | 0 | 3,221 | +364 | 446 |
| 2026/10/13 | 77 | 40 | 0 | 2,857 | +37 | 434 |
| 2026/10/12 | 55 | 43 | 0 | 2,820 | +12 | 434 |
| 2026/10/8 | 68 | 0 | 0 | 2,808 | +68 | 437 |
| 2026/10/7 | 123 | 0 | 0 | 2,740 | +123 | 439 |
| 2026/10/6 | 66 | 0 | 0 | 2,617 | +66 | 435 |
| 2026/10/5 | 111 | 0 | 0 | 2,551 | +111 | 446 |
| 2026/10/2 | 30 | 0 | 0 | 2,440 | +30 | 445 |
| 2026/10/1 | 224 | 0 | 0 | 2,410 | +224 | 453 |
| 2026/9/30 | 117 | 1 | 0 | 2,186 | +116 | 464 |
| 2026/9/29 | 15 | 0 | 0 | 2,070 | +15 | 445 |
| 2026/9/24 | 55 | 0 | 0 | 2,055 | +55 | 440 |
| 2026/9/23 | 104 | 4 | 0 | 2,000 | +100 | 443 |
| 2026/9/22 | 54 | 128 | 0 | 1,900 | −74 | 453 |
| 2026/9/21 | 86 | 0 | 0 | 1,974 | +86 | 460 |
| 2026/9/18 | 103 | 0 | 0 | 1,888 | +103 | 464 |
| 2026/9/17 | 105 | 0 | 0 | 1,785 | +105 | 442 |
| 2026/9/16 | 40 | 0 | 0 | 1,680 | +40 | 438 |
| 2026/9/15 | 164 | 56 | 0 | 1,640 | +108 | 445 |
| 2026/9/14 | 95 | 10 | 0 | 1,532 | +85 | 445 |
| 2026/9/11 | 81 | 0 | 0 | 1,447 | +81 | 448 |
| 2026/9/10 | 94 | 0 | 0 | 1,366 | +94 | 443 |
| 2026/9/9 | 350 | 0 | 0 | 1,272 | +350 | 448 |
| 2026/9/8 | 371 | 0 | 0 | 922 | +371 | 452 |
| 2026/9/7 | 203 | 0 | 0 | 551 | +203 | 443 |
| 2026/9/4 | 129 | 0 | 0 | 348 | +129 | 440 |
| 2026/9/3 | 69 | 0 | 0 | 219 | +69 | 435 |
| 2026/9/2 | 2 | 0 | 0 | 150 | +2 | 439 |
| 2026/9/1 | 36 | 43 | 0 | 148 | −7 | 451 |
| 2026/8/31 | 22 | 0 | 0 | 155 | +22 | 450 |
| 2026/8/28 | 43 | 49 | 0 | 133 | −6 | 468 |
| 2026/8/27 | 58 | 0 | 0 | 139 | +58 | 496 |
| 2026/8/26 | 21 | 3 | 0 | 81 | +18 | 546 |
| 2026/8/25 | 63 | 0 | 0 | 63 | +63 | 600 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 624 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 638 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 54,133 | −7 | 5.43% | 941,462 | 995,595 | 100.00% |
| 2026/10/16 | 54,140 | +262 | 5.43% | 941,455 | 995,595 | 100.00% |
| 2026/10/15 | 53,877 | −553 | 5.41% | 941,718 | 995,595 | 100.00% |
| 2026/10/14 | 54,430 | +1,634 | 5.46% | 941,165 | 995,595 | 100.00% |
| 2026/10/13 | 52,796 | −26 | 5.30% | 942,799 | 995,595 | 100.00% |
| 2026/10/12 | 52,822 | −56 | 5.30% | 942,773 | 995,595 | 100.00% |
| 2026/10/8 | 52,877 | +196 | 5.31% | 942,718 | 995,595 | 100.00% |
| 2026/10/7 | 52,681 | +767 | 5.29% | 942,914 | 995,595 | 100.00% |
| 2026/10/6 | 51,914 | +16 | 5.21% | 943,681 | 995,595 | 100.00% |
| 2026/10/5 | 51,898 | −457 | 5.21% | 943,697 | 995,595 | 100.00% |
| 2026/10/2 | 52,355 | +294 | 5.25% | 943,240 | 995,595 | 100.00% |
| 2026/10/1 | 52,061 | −533 | 5.22% | 943,534 | 995,595 | 100.00% |
| 2026/9/30 | 52,594 | +863 | 5.28% | 943,001 | 995,595 | 100.00% |
| 2026/9/29 | 51,731 | +366 | 5.19% | 943,864 | 995,595 | 100.00% |
| 2026/9/24 | 51,365 | +101 | 5.15% | 944,230 | 995,595 | 100.00% |
| 2026/9/23 | 51,265 | +131 | 5.14% | 944,330 | 995,595 | 100.00% |
| 2026/9/22 | 51,133 | −241 | 5.13% | 944,462 | 995,595 | 100.00% |
| 2026/9/21 | 51,375 | +186 | 5.16% | 944,220 | 995,595 | 100.00% |
| 2026/9/18 | 51,189 | −1,030 | 5.14% | 944,406 | 995,595 | 100.00% |
| 2026/9/17 | 52,218 | +615 | 5.24% | 943,377 | 995,595 | 100.00% |
| 2026/9/16 | 51,603 | −13 | 5.18% | 943,992 | 995,595 | 100.00% |
| 2026/9/15 | 51,616 | −350 | 5.18% | 943,979 | 995,595 | 100.00% |
| 2026/9/14 | 51,966 | +115 | 5.21% | 943,629 | 995,595 | 100.00% |
| 2026/9/11 | 51,851 | −924 | 5.20% | 943,744 | 995,595 | 100.00% |
| 2026/9/10 | 52,775 | −355 | 5.30% | 942,820 | 995,595 | 100.00% |
| 2026/9/9 | 53,130 | +1,333 | 5.33% | 942,465 | 995,595 | 100.00% |
| 2026/9/8 | 51,797 | −590 | 5.20% | 943,798 | 995,595 | 100.00% |
| 2026/9/7 | 52,387 | −232 | 5.26% | 943,208 | 995,595 | 100.00% |
| 2026/9/4 | 52,619 | −745 | 5.28% | 942,976 | 995,595 | 100.00% |
| 2026/9/3 | 53,364 | −211 | 5.36% | 942,231 | 995,595 | 100.00% |
| 2026/9/2 | 53,575 | +448 | 5.38% | 942,020 | 995,595 | 100.00% |
| 2026/9/1 | 53,127 | +15 | 5.33% | 942,468 | 995,595 | 100.00% |
| 2026/8/31 | 53,112 | −81 | 5.33% | 942,483 | 995,595 | 100.00% |
| 2026/8/28 | 53,193 | +200 | 5.34% | 942,402 | 995,595 | 100.00% |
| 2026/8/27 | 52,994 | −88 | 5.32% | 942,601 | 995,595 | 100.00% |
| 2026/8/26 | 53,082 | +168 | 5.33% | 942,513 | 995,595 | 100.00% |
| 2026/8/25 | 52,914 | −422 | 5.31% | 942,681 | 995,595 | 100.00% |
| 2026/8/24 | 53,336 | −1,105 | 5.35% | 942,259 | 995,595 | 100.00% |
| 2026/8/21 | 54,441 | +243 | 5.46% | 941,154 | 995,595 | 100.00% |
| 2026/8/20 | 54,198 | +524 | 5.44% | 941,397 | 995,595 | 100.00% |
| 2026/8/19 | 53,674 | −262 | 5.39% | 941,921 | 995,595 | 100.00% |
| 2026/8/18 | 53,936 | +36 | 5.41% | 941,659 | 995,595 | 100.00% |
| 2026/8/17 | 53,899 | +329 | 5.41% | 941,696 | 995,595 | 100.00% |
| 2026/8/14 | 53,570 | +247 | 5.38% | 942,025 | 995,595 | 100.00% |
| 2026/8/13 | 53,323 | +108 | 5.35% | 942,272 | 995,595 | 100.00% |
| 2026/8/12 | 53,216 | +538 | 5.34% | 942,379 | 995,595 | 100.00% |
| 2026/8/11 | 52,678 | −322 | 5.29% | 942,917 | 995,595 | 100.00% |
| 2026/8/10 | 53,000 | −135 | 5.32% | 942,595 | 995,595 | 100.00% |
| 2026/8/7 | 53,135 | −152 | 5.33% | 942,460 | 995,595 | 100.00% |
| 2026/8/6 | 53,287 | −62 | 5.35% | 942,308 | 995,595 | 100.00% |
| 2026/8/5 | 53,349 | −204 | 5.35% | 942,246 | 995,595 | 100.00% |
| 2026/8/4 | 53,553 | +155 | 5.37% | 942,042 | 995,595 | 100.00% |
| 2026/8/3 | 53,398 | +163 | 5.36% | 942,197 | 995,595 | 100.00% |
| 2026/7/31 | 53,235 | +80 | 5.34% | 942,360 | 995,595 | 100.00% |
| 2026/7/30 | 53,155 | −108 | 5.33% | 942,440 | 995,595 | 100.00% |
| 2026/7/29 | 53,263 | +576 | 5.34% | 942,332 | 995,595 | 100.00% |
| 2026/7/28 | 52,687 | +192 | 5.29% | 942,908 | 995,595 | 100.00% |
| 2026/7/27 | 52,495 | −48 | 5.27% | 943,100 | 995,595 | 100.00% |
| 2026/7/24 | 52,543 | −317 | 5.27% | 943,052 | 995,595 | 100.00% |
| 2026/7/23 | 52,860 | −580 | 5.30% | 942,735 | 995,595 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。