大宇紡織股份有限公司
UNIVERSAL TEXTILE CO., LTD.
- 成立日期
- 1969/9/12
- 上市日期
- 1991/2/5
- 董事長
- 陳曜銘
- 總經理
- 楊任凱
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 13.1 億元
主要經營業務
各種紡織品之製造,加工染整及營銷、有關前項有關原料,材料及成品之進出口貿易業務、委託營造廠商興建商業大樓,國民住宅之出租出售事業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 10.10 0.00(0.00%)
- 市值
- 13.2 億元
- 股價淨值比
- 0.62 倍
- 殖利率
- 4.95%
生產聚酯加工絲與紡織布料
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +557
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −11
- 三大法人近 60 日(張)
- +546
- 外資持股比率
- 3.63%
- 60 日來 +0.49 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.10 | 0.00% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/10/16 | 10.10 | +1.00% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/10/15 | 10.00 | −0.99% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/14 | 10.10 | +1.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 10.00 | −0.99% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/12 | 10.10 | −3.35% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 10.45 | +0.48% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/10/7 | 10.40 | +0.48% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/10/6 | 10.35 | +3.71% | +15 | 0 | 0 | −4 | 0 | −4 | +11 |
| 2026/10/5 | 9.98 | −0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 10.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 10.00 | −0.99% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 10.10 | +1.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 10.00 | −0.50% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/24 | 10.05 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/23 | 10.05 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/22 | 10.05 | −1.95% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 10.25 | +0.49% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/18 | 10.20 | +2.00% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/9/17 | 10.00 | −1.48% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/16 | 10.15 | 0.00% | +61 | 0 | 0 | +5 | 0 | +5 | +66 |
| 2026/9/15 | 10.15 | −0.49% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 10.20 | −0.97% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 10.30 | 0.00% | −10 | 0 | 0 | −3 | 0 | −3 | −13 |
| 2026/9/10 | 10.30 | 0.00% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/9/9 | 10.30 | −0.96% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/8 | 10.40 | 0.00% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/7 | 10.40 | +2.46% | +18 | 0 | 0 | −2 | 0 | −2 | +16 |
| 2026/9/4 | 10.15 | −0.49% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/9/3 | 10.20 | −0.97% | +59 | 0 | 0 | +1 | 0 | +1 | +60 |
| 2026/9/2 | 10.30 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 10.30 | +1.48% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/31 | 10.15 | −3.33% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/28 | 10.50 | +1.94% | −3 | 0 | 0 | −4 | 0 | −4 | −7 |
| 2026/8/27 | 10.30 | −0.48% | +33 | 0 | 0 | +2 | 0 | +2 | +35 |
| 2026/8/26 | 10.35 | −0.96% | +26 | 0 | 0 | +3 | 0 | +3 | +29 |
| 2026/8/25 | 10.45 | −0.48% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/8/24 | 10.50 | −0.47% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/21 | 10.55 | +1.93% | +38 | 0 | 0 | +1 | 0 | +1 | +39 |
| 2026/8/20 | 10.35 | +1.97% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/8/19 | 10.15 | −0.49% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/8/18 | 10.20 | −0.97% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/17 | 10.30 | +0.98% | +17 | 0 | 0 | −1 | 0 | −1 | +16 |
| 2026/8/14 | 10.20 | 0.00% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/8/13 | 10.20 | 0.00% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/8/12 | 10.20 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 10.20 | −2.39% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/8/10 | 10.45 | −1.42% | +5 | 0 | 0 | +4 | 0 | +4 | +9 |
| 2026/8/7 | 10.60 | +1.92% | +6 | 0 | 0 | −6 | 0 | −6 | 0 |
| 2026/8/6 | 10.40 | −0.48% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/5 | 10.45 | −2.34% | +43 | 0 | 0 | +3 | 0 | +3 | +46 |
| 2026/8/4 | 10.70 | −0.47% | +1 | 0 | 0 | −5 | 0 | −5 | −4 |
| 2026/8/3 | 10.75 | −1.38% | +16 | 0 | 0 | −8 | 0 | −8 | +8 |
| 2026/7/31 | 10.90 | +3.32% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/7/30 | 10.55 | +0.48% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 10.50 | −1.87% | +29 | 0 | 0 | −7 | 0 | −7 | +22 |
| 2026/7/28 | 10.70 | +0.47% | −4 | 0 | 0 | −13 | 0 | −13 | −17 |
| 2026/7/27 | 10.65 | −1.39% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/24 | 10.80 | −0.46% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/7/23 | 10.85 | −1.81% | −19 | 0 | 0 | +16 | 0 | +16 | −3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 18 | 1,313 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 1,331 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 13 | 1,333 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 1,344 | +2 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/12 | 0 | 1 | 1,342 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,343 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 12 | 2 | 1,343 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 15 | 5 | 1,333 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,323 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,323 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,323 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,323 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 10 | 2 | 1,323 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,315 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,315 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1,315 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 1,315 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 4 | 2 | 1,316 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 2 | 0 | 1,314 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 116 | 108 | 1,312 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 52 | 52 | 1,304 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,304 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 91 | 77 | 1,304 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1,290 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 90 | 88 | 1,290 | +2 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/8 | 161 | 151 | 1,288 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,278 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,278 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1,278 | 0 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/2 | 0 | 0 | 1,278 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1,278 | 0 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/31 | 0 | 0 | 1,278 | −100 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 12 | 0 | 1,378 | +12 | 3 | 0 | 4 | +3 | 0 |
| 2026/8/27 | 0 | 0 | 1,366 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,366 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 13 | 13 | 1,366 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 1,366 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 1,364 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 1,367 | −1 | 0 | 15 | 1 | −15 | 0 |
| 2026/8/19 | 0 | 1 | 1,368 | −1 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,369 | 0 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1,369 | 0 | 1 | 0 | 16 | +1 | 0 |
| 2026/8/14 | 2 | 2 | 1,369 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/13 | 4 | 0 | 1,369 | +4 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 1,365 | −2 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 1,367 | +1 | 15 | 0 | 15 | +15 | 0 |
| 2026/8/10 | 2 | 1 | 1,366 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 10 | 0 | 1,365 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1,355 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/5 | 0 | 0 | 1,355 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,355 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 1,355 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 1,354 | 0 | 0 | 20 | 1 | −20 | 0 |
| 2026/7/30 | 0 | 0 | 1,354 | 0 | 0 | 0 | 21 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 1,354 | −3 | 1 | 0 | 21 | +1 | 0 |
| 2026/7/28 | 0 | 0 | 1,357 | 0 | 0 | 10 | 20 | −10 | 0 |
| 2026/7/27 | 0 | 1 | 1,357 | −1 | 0 | 0 | 30 | 0 | 0 |
| 2026/7/24 | 0 | 12 | 1,358 | −12 | 20 | 1 | 30 | +19 | 0 |
| 2026/7/23 | 0 | 7 | 1,370 | −7 | 10 | 4 | 11 | +6 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 343 | 0 | 23 |
| 2026/10/16 | 1 | 0 | 0 | 343 | +1 | 23 |
| 2026/10/15 | 0 | 0 | 0 | 342 | 0 | 23 |
| 2026/10/14 | 1 | 0 | 0 | 342 | +1 | 23 |
| 2026/10/13 | 8 | 0 | 0 | 341 | +8 | 23 |
| 2026/10/12 | 7 | 0 | 0 | 333 | +7 | 23 |
| 2026/10/8 | 15 | 0 | 0 | 326 | +15 | 23 |
| 2026/10/7 | 1 | 0 | 0 | 311 | +1 | 22 |
| 2026/10/6 | 2 | 0 | 0 | 310 | +2 | 21 |
| 2026/10/5 | 1 | 0 | 0 | 308 | +1 | 21 |
| 2026/10/2 | 1 | 0 | 0 | 307 | +1 | 21 |
| 2026/10/1 | 0 | 0 | 0 | 306 | 0 | 21 |
| 2026/9/30 | 5 | 0 | 0 | 306 | +5 | 21 |
| 2026/9/29 | 1 | 0 | 0 | 301 | +1 | 21 |
| 2026/9/24 | 0 | 0 | 0 | 300 | 0 | 21 |
| 2026/9/23 | 0 | 0 | 0 | 300 | 0 | 22 |
| 2026/9/22 | 1 | 0 | 0 | 300 | +1 | 23 |
| 2026/9/21 | 0 | 0 | 0 | 299 | 0 | 24 |
| 2026/9/18 | 0 | 0 | 0 | 299 | 0 | 25 |
| 2026/9/17 | 0 | 0 | 0 | 299 | 0 | 25 |
| 2026/9/16 | 1 | 0 | 0 | 299 | +1 | 25 |
| 2026/9/15 | 0 | 0 | 0 | 298 | 0 | 23 |
| 2026/9/14 | 0 | 0 | 0 | 298 | 0 | 23 |
| 2026/9/11 | 0 | 1 | 0 | 298 | −1 | 23 |
| 2026/9/10 | 0 | 0 | 0 | 299 | 0 | 23 |
| 2026/9/9 | 0 | 0 | 0 | 299 | 0 | 22 |
| 2026/9/8 | 0 | 0 | 0 | 299 | 0 | 22 |
| 2026/9/7 | 0 | 0 | 0 | 299 | 0 | 21 |
| 2026/9/4 | 0 | 0 | 0 | 299 | 0 | 21 |
| 2026/9/3 | 0 | 0 | 0 | 299 | 0 | 20 |
| 2026/9/2 | 0 | 0 | 0 | 299 | 0 | 20 |
| 2026/9/1 | 0 | 0 | 0 | 299 | 0 | 21 |
| 2026/8/31 | 0 | 0 | 0 | 299 | 0 | 22 |
| 2026/8/28 | 0 | 1 | 0 | 299 | −1 | 23 |
| 2026/8/27 | 0 | 1 | 0 | 300 | −1 | 23 |
| 2026/8/26 | 0 | 0 | 0 | 301 | 0 | 23 |
| 2026/8/25 | 0 | 24 | 0 | 301 | −24 | 23 |
| 2026/8/24 | 1 | 0 | 0 | 325 | +1 | 23 |
| 2026/8/21 | 1 | 0 | 0 | 324 | +1 | 23 |
| 2026/8/20 | 0 | 0 | 0 | 323 | 0 | 23 |
| 2026/8/19 | 1 | 7 | 0 | 323 | −6 | 23 |
| 2026/8/18 | 0 | 0 | 0 | 329 | 0 | 23 |
| 2026/8/17 | 0 | 0 | 0 | 329 | 0 | 25 |
| 2026/8/14 | 0 | 0 | 0 | 329 | 0 | 33 |
| 2026/8/13 | 0 | 0 | 0 | 329 | 0 | 38 |
| 2026/8/12 | 0 | 0 | 0 | 329 | 0 | 38 |
| 2026/8/11 | 0 | 0 | 0 | 329 | 0 | 41 |
| 2026/8/10 | 0 | 0 | 0 | 329 | 0 | 45 |
| 2026/8/7 | 0 | 0 | 0 | 329 | 0 | 45 |
| 2026/8/6 | 0 | 0 | 0 | 329 | 0 | 45 |
| 2026/8/5 | 0 | 0 | 0 | 329 | 0 | 45 |
| 2026/8/4 | 0 | 0 | 0 | 329 | 0 | 45 |
| 2026/8/3 | 0 | 0 | 0 | 329 | 0 | 47 |
| 2026/7/31 | 4 | 0 | 0 | 329 | +4 | 48 |
| 2026/7/30 | 5 | 0 | 0 | 325 | +5 | 48 |
| 2026/7/29 | 4 | 0 | 0 | 320 | +4 | 48 |
| 2026/7/28 | 4 | 0 | 0 | 316 | +4 | 48 |
| 2026/7/27 | 0 | 0 | 0 | 312 | 0 | 49 |
| 2026/7/24 | 2 | 0 | 0 | 312 | +2 | 49 |
| 2026/7/23 | 0 | 0 | 0 | 310 | 0 | 49 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,747 | +5 | 3.63% | 125,919 | 130,666 | 100.00% |
| 2026/10/16 | 4,742 | +63 | 3.62% | 125,924 | 130,666 | 100.00% |
| 2026/10/15 | 4,679 | +5 | 3.58% | 125,987 | 130,666 | 100.00% |
| 2026/10/14 | 4,674 | +2 | 3.57% | 125,992 | 130,666 | 100.00% |
| 2026/10/13 | 4,672 | +6 | 3.57% | 125,994 | 130,666 | 100.00% |
| 2026/10/12 | 4,666 | +1 | 3.57% | 126,000 | 130,666 | 100.00% |
| 2026/10/8 | 4,665 | +80 | 3.57% | 126,001 | 130,666 | 100.00% |
| 2026/10/7 | 4,585 | +18 | 3.50% | 126,081 | 130,666 | 100.00% |
| 2026/10/6 | 4,567 | +15 | 3.49% | 126,099 | 130,666 | 100.00% |
| 2026/10/5 | 4,552 | +2 | 3.48% | 126,114 | 130,666 | 100.00% |
| 2026/10/2 | 4,550 | −3 | 3.48% | 126,116 | 130,666 | 100.00% |
| 2026/10/1 | 4,553 | +1 | 3.48% | 126,113 | 130,666 | 100.00% |
| 2026/9/30 | 4,552 | +2 | 3.48% | 126,114 | 130,666 | 100.00% |
| 2026/9/29 | 4,550 | −19 | 3.48% | 126,116 | 130,666 | 100.00% |
| 2026/9/24 | 4,569 | −6 | 3.49% | 126,097 | 130,666 | 100.00% |
| 2026/9/23 | 4,575 | −7 | 3.50% | 126,091 | 130,666 | 100.00% |
| 2026/9/22 | 4,582 | +5 | 3.50% | 126,084 | 130,666 | 100.00% |
| 2026/9/21 | 4,577 | +4 | 3.50% | 126,089 | 130,666 | 100.00% |
| 2026/9/18 | 4,573 | +12 | 3.49% | 126,093 | 130,666 | 100.00% |
| 2026/9/17 | 4,561 | +6 | 3.49% | 126,105 | 130,666 | 100.00% |
| 2026/9/16 | 4,555 | +61 | 3.48% | 126,111 | 130,666 | 100.00% |
| 2026/9/15 | 4,494 | +59 | 3.43% | 126,172 | 130,666 | 100.00% |
| 2026/9/14 | 4,435 | −3 | 3.39% | 126,231 | 130,666 | 100.00% |
| 2026/9/11 | 4,438 | −11 | 3.39% | 126,228 | 130,666 | 100.00% |
| 2026/9/10 | 4,449 | +1 | 3.40% | 126,217 | 130,666 | 100.00% |
| 2026/9/9 | 4,448 | +8 | 3.40% | 126,218 | 130,666 | 100.00% |
| 2026/9/8 | 4,440 | +8 | 3.39% | 126,226 | 130,666 | 100.00% |
| 2026/9/7 | 4,432 | +18 | 3.39% | 126,234 | 130,666 | 100.00% |
| 2026/9/4 | 4,414 | +88 | 3.37% | 126,252 | 130,666 | 100.00% |
| 2026/9/3 | 4,326 | +59 | 3.31% | 126,340 | 130,666 | 100.00% |
| 2026/9/2 | 4,267 | +2 | 3.26% | 126,399 | 130,666 | 100.00% |
| 2026/9/1 | 4,265 | +2 | 3.26% | 126,401 | 130,666 | 100.00% |
| 2026/8/31 | 4,263 | −9 | 3.26% | 126,403 | 130,666 | 100.00% |
| 2026/8/28 | 4,272 | −4 | 3.26% | 126,394 | 130,666 | 100.00% |
| 2026/8/27 | 4,276 | +32 | 3.27% | 126,390 | 130,666 | 100.00% |
| 2026/8/26 | 4,244 | +26 | 3.24% | 126,422 | 130,666 | 100.00% |
| 2026/8/25 | 4,218 | −30 | 3.22% | 126,448 | 130,666 | 100.00% |
| 2026/8/24 | 4,248 | +6 | 3.25% | 126,418 | 130,666 | 100.00% |
| 2026/8/21 | 4,242 | +39 | 3.24% | 126,424 | 130,666 | 100.00% |
| 2026/8/20 | 4,203 | +6 | 3.21% | 126,463 | 130,666 | 100.00% |
| 2026/8/19 | 4,197 | −15 | 3.21% | 126,469 | 130,666 | 100.00% |
| 2026/8/18 | 4,212 | +8 | 3.22% | 126,454 | 130,666 | 100.00% |
| 2026/8/17 | 4,204 | −57 | 3.21% | 126,462 | 130,666 | 100.00% |
| 2026/8/14 | 4,261 | −9 | 3.26% | 126,405 | 130,666 | 100.00% |
| 2026/8/13 | 4,270 | +30 | 3.26% | 126,396 | 130,666 | 100.00% |
| 2026/8/12 | 4,240 | −5 | 3.24% | 126,426 | 130,666 | 100.00% |
| 2026/8/11 | 4,245 | +11 | 3.24% | 126,421 | 130,666 | 100.00% |
| 2026/8/10 | 4,234 | +5 | 3.24% | 126,432 | 130,666 | 100.00% |
| 2026/8/7 | 4,229 | +6 | 3.23% | 126,437 | 130,666 | 100.00% |
| 2026/8/6 | 4,223 | −48 | 3.23% | 126,443 | 130,666 | 100.00% |
| 2026/8/5 | 4,271 | +43 | 3.26% | 126,395 | 130,666 | 100.00% |
| 2026/8/4 | 4,228 | +1 | 3.23% | 126,438 | 130,666 | 100.00% |
| 2026/8/3 | 4,227 | +16 | 3.23% | 126,439 | 130,666 | 100.00% |
| 2026/7/31 | 4,211 | +11 | 3.22% | 126,455 | 130,666 | 100.00% |
| 2026/7/30 | 4,200 | −3 | 3.21% | 126,466 | 130,666 | 100.00% |
| 2026/7/29 | 4,203 | +32 | 3.21% | 126,463 | 130,666 | 100.00% |
| 2026/7/28 | 4,171 | +59 | 3.19% | 126,495 | 130,666 | 100.00% |
| 2026/7/27 | 4,112 | +10 | 3.14% | 126,554 | 130,666 | 100.00% |
| 2026/7/24 | 4,102 | −3 | 3.13% | 126,564 | 130,666 | 100.00% |
| 2026/7/23 | 4,105 | −19 | 3.14% | 126,561 | 130,666 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。