跳到主要內容

1445
市場
上市
產業
紡織纖維
收盤(2026/10/19)
10.10 0.00(0.00%)
市值
13.2 億元
股價淨值比
0.62 倍
殖利率
4.95%

生產聚酯加工絲與紡織布料

2026 年 9 月營收5,451 萬元

年增
+6.09%
月增
+0.89%
累計年增
−16.81%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+557
投信近 60 日(張)
0
自營商近 60 日(張)
−11
三大法人近 60 日(張)
+546
外資持股比率
3.63%
60 日來 +0.49 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1910.100.00%+500+10+1+6
2026/10/1610.10+1.00%+6300000+63
2026/10/1510.00−0.99%+500000+5
2026/10/1410.10+1.00%+200000+2
2026/10/1310.00−0.99%−200+10+1−1
2026/10/1210.10−3.35%−400000−4
2026/10/810.45+0.48%+6500000+65
2026/10/710.40+0.48%+1800−10−1+17
2026/10/610.35+3.71%+1500−40−4+11
2026/10/59.98−0.20%+200000+2
2026/10/210.000.00%−300000−3
2026/10/110.00−0.99%+100000+1
2026/9/3010.10+1.00%+200000+2
2026/9/2910.00−0.50%−1900000−19
2026/9/2410.050.00%−600000−6
2026/9/2310.050.00%−700000−7
2026/9/2210.05−1.95%+500000+5
2026/9/2110.25+0.49%+400+10+1+5
2026/9/1810.20+2.00%+1200+10+1+13
2026/9/1710.00−1.48%+600+10+1+7
2026/9/1610.150.00%+6100+50+5+66
2026/9/1510.15−0.49%−500000−5
2026/9/1410.20−0.97%−300000−3
2026/9/1110.300.00%−1000−30−3−13
2026/9/1010.300.00%+100+20+2+3
2026/9/910.30−0.96%+800000+8
2026/9/810.400.00%+800+10+1+9
2026/9/710.40+2.46%+1800−20−2+16
2026/9/410.15−0.49%+8800000+88
2026/9/310.20−0.97%+5900+10+1+60
2026/9/210.300.00%+200000+2
2026/9/110.30+1.48%+200+10+1+3
2026/8/3110.15−3.33%−900000−9
2026/8/2810.50+1.94%−300−40−4−7
2026/8/2710.30−0.48%+3300+20+2+35
2026/8/2610.35−0.96%+2600+30+3+29
2026/8/2510.45−0.48%−800−10−1−9
2026/8/2410.50−0.47%+500+10+1+6
2026/8/2110.55+1.93%+3800+10+1+39
2026/8/2010.35+1.97%+600−10−1+5
2026/8/1910.15−0.49%−800−10−1−9
2026/8/1810.20−0.97%+800000+8
2026/8/1710.30+0.98%+1700−10−1+16
2026/8/1410.200.00%−900−10−1−10
2026/8/1310.200.00%+3000+10+1+31
2026/8/1210.200.00%−500000−5
2026/8/1110.20−2.39%+1100+10+1+12
2026/8/1010.45−1.42%+500+40+4+9
2026/8/710.60+1.92%+600−60−60
2026/8/610.40−0.48%−4800000−48
2026/8/510.45−2.34%+4300+30+3+46
2026/8/410.70−0.47%+100−50−5−4
2026/8/310.75−1.38%+1600−80−8+8
2026/7/3110.90+3.32%000+10+1+1
2026/7/3010.55+0.48%−400000−4
2026/7/2910.50−1.87%+2900−70−7+22
2026/7/2810.70+0.47%−400−130−13−17
2026/7/2710.65−1.39%+1000000+10
2026/7/2410.80−0.46%−300−10−1−4
2026/7/2310.85−1.81%−1900+160+16−3

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19001,313000000
2026/10/160181,313−1800000
2026/10/15021,331−200000
2026/10/142131,333−1100000
2026/10/13201,344+2010−10
2026/10/12011,342−100100
2026/10/8001,343000100
2026/10/71221,343+1000100
2026/10/61551,333+1000100
2026/10/5001,323000100
2026/10/2001,323000100
2026/10/1001,323000100
2026/9/30001,323000100
2026/9/291021,323+800100
2026/9/24001,315000100
2026/9/23001,315000100
2026/9/22001,315000100
2026/9/21011,315−100100
2026/9/18421,316+200100
2026/9/17201,314+200100
2026/9/161161081,312+800100
2026/9/1552521,304000100
2026/9/14001,304000100
2026/9/1191771,304+1400100
2026/9/10001,290000100
2026/9/990881,290+2021−20
2026/9/81611511,288+1000300
2026/9/7001,278000300
2026/9/4001,278000300
2026/9/3001,2780203+20
2026/9/2001,278000100
2026/9/1001,2780031−30
2026/8/31001,278−10000400
2026/8/281201,378+12304+30
2026/8/27001,366000100
2026/8/26001,366000100
2026/8/2513131,366000100
2026/8/24201,366+200100
2026/8/21031,364−300100
2026/8/20011,367−10151−150
2026/8/19011,368−1001600
2026/8/18001,3690001600
2026/8/17001,36901016+10
2026/8/14221,3690001500
2026/8/13401,369+4001500
2026/8/12021,365−2001500
2026/8/11101,367+115015+150
2026/8/10211,366+100000
2026/8/71001,365+1000000
2026/8/6001,3550010−10
2026/8/5001,355000100
2026/8/4001,355000100
2026/8/3101,355+100100
2026/7/31001,35400201−200
2026/7/30001,3540002100
2026/7/29011,354−31021+10
2026/7/28001,357001020−100
2026/7/27011,357−1003000
2026/7/240121,358−1220130+190
2026/7/23071,370−710411+60

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000343023
2026/10/16100343+123
2026/10/15000342023
2026/10/14100342+123
2026/10/13800341+823
2026/10/12700333+723
2026/10/81500326+1523
2026/10/7100311+122
2026/10/6200310+221
2026/10/5100308+121
2026/10/2100307+121
2026/10/1000306021
2026/9/30500306+521
2026/9/29100301+121
2026/9/24000300021
2026/9/23000300022
2026/9/22100300+123
2026/9/21000299024
2026/9/18000299025
2026/9/17000299025
2026/9/16100299+125
2026/9/15000298023
2026/9/14000298023
2026/9/11010298−123
2026/9/10000299023
2026/9/9000299022
2026/9/8000299022
2026/9/7000299021
2026/9/4000299021
2026/9/3000299020
2026/9/2000299020
2026/9/1000299021
2026/8/31000299022
2026/8/28010299−123
2026/8/27010300−123
2026/8/26000301023
2026/8/250240301−2423
2026/8/24100325+123
2026/8/21100324+123
2026/8/20000323023
2026/8/19170323−623
2026/8/18000329023
2026/8/17000329025
2026/8/14000329033
2026/8/13000329038
2026/8/12000329038
2026/8/11000329041
2026/8/10000329045
2026/8/7000329045
2026/8/6000329045
2026/8/5000329045
2026/8/4000329045
2026/8/3000329047
2026/7/31400329+448
2026/7/30500325+548
2026/7/29400320+448
2026/7/28400316+448
2026/7/27000312049
2026/7/24200312+249
2026/7/23000310049

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,747+53.63%125,919130,666100.00%
2026/10/164,742+633.62%125,924130,666100.00%
2026/10/154,679+53.58%125,987130,666100.00%
2026/10/144,674+23.57%125,992130,666100.00%
2026/10/134,672+63.57%125,994130,666100.00%
2026/10/124,666+13.57%126,000130,666100.00%
2026/10/84,665+803.57%126,001130,666100.00%
2026/10/74,585+183.50%126,081130,666100.00%
2026/10/64,567+153.49%126,099130,666100.00%
2026/10/54,552+23.48%126,114130,666100.00%
2026/10/24,550−33.48%126,116130,666100.00%
2026/10/14,553+13.48%126,113130,666100.00%
2026/9/304,552+23.48%126,114130,666100.00%
2026/9/294,550−193.48%126,116130,666100.00%
2026/9/244,569−63.49%126,097130,666100.00%
2026/9/234,575−73.50%126,091130,666100.00%
2026/9/224,582+53.50%126,084130,666100.00%
2026/9/214,577+43.50%126,089130,666100.00%
2026/9/184,573+123.49%126,093130,666100.00%
2026/9/174,561+63.49%126,105130,666100.00%
2026/9/164,555+613.48%126,111130,666100.00%
2026/9/154,494+593.43%126,172130,666100.00%
2026/9/144,435−33.39%126,231130,666100.00%
2026/9/114,438−113.39%126,228130,666100.00%
2026/9/104,449+13.40%126,217130,666100.00%
2026/9/94,448+83.40%126,218130,666100.00%
2026/9/84,440+83.39%126,226130,666100.00%
2026/9/74,432+183.39%126,234130,666100.00%
2026/9/44,414+883.37%126,252130,666100.00%
2026/9/34,326+593.31%126,340130,666100.00%
2026/9/24,267+23.26%126,399130,666100.00%
2026/9/14,265+23.26%126,401130,666100.00%
2026/8/314,263−93.26%126,403130,666100.00%
2026/8/284,272−43.26%126,394130,666100.00%
2026/8/274,276+323.27%126,390130,666100.00%
2026/8/264,244+263.24%126,422130,666100.00%
2026/8/254,218−303.22%126,448130,666100.00%
2026/8/244,248+63.25%126,418130,666100.00%
2026/8/214,242+393.24%126,424130,666100.00%
2026/8/204,203+63.21%126,463130,666100.00%
2026/8/194,197−153.21%126,469130,666100.00%
2026/8/184,212+83.22%126,454130,666100.00%
2026/8/174,204−573.21%126,462130,666100.00%
2026/8/144,261−93.26%126,405130,666100.00%
2026/8/134,270+303.26%126,396130,666100.00%
2026/8/124,240−53.24%126,426130,666100.00%
2026/8/114,245+113.24%126,421130,666100.00%
2026/8/104,234+53.24%126,432130,666100.00%
2026/8/74,229+63.23%126,437130,666100.00%
2026/8/64,223−483.23%126,443130,666100.00%
2026/8/54,271+433.26%126,395130,666100.00%
2026/8/44,228+13.23%126,438130,666100.00%
2026/8/34,227+163.23%126,439130,666100.00%
2026/7/314,211+113.22%126,455130,666100.00%
2026/7/304,200−33.21%126,466130,666100.00%
2026/7/294,203+323.21%126,463130,666100.00%
2026/7/284,171+593.19%126,495130,666100.00%
2026/7/274,112+103.14%126,554130,666100.00%
2026/7/244,102−33.13%126,564130,666100.00%
2026/7/234,105−193.14%126,561130,666100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。