宏和精密紡織股份有限公司
HONG HO PRECISION TEXTILE CO.,LTD.
- 成立日期
- 1978/6/9
- 上市日期
- 1991/10/15
- 董事長
- 黃大功
- 總經理
- 何天明
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 13.8 億元
主要經營業務
紡織、成衣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 13.45 −0.05(−0.37%)
- 市值
- 18.5 億元
- 本益比
- 14.31 倍
- 股價淨值比
- 0.69 倍
- 殖利率
- 11.15%
生產平織布並經營營建業務
備註:營建銷售增加營收
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −110
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −8
- 三大法人近 60 日(張)
- −118
- 外資持股比率
- 5.73%
- 60 日來 +0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.45 | −0.37% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/16 | 13.50 | 0.00% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/15 | 13.50 | −0.37% | +63 | 0 | 0 | +10 | 0 | +10 | +73 |
| 2026/10/14 | 13.55 | +0.74% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/13 | 13.45 | 0.00% | +6 | 0 | 0 | +4 | 0 | +4 | +10 |
| 2026/10/12 | 13.45 | +0.75% | +10 | 0 | 0 | +10 | 0 | +10 | +20 |
| 2026/10/8 | 13.35 | −0.74% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/7 | 13.45 | +0.75% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/6 | 13.35 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 13.35 | −0.37% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/2 | 13.40 | −0.37% | −14 | 0 | 0 | −8 | 0 | −8 | −22 |
| 2026/10/1 | 13.45 | +0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 13.40 | +0.37% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/29 | 13.35 | −1.84% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/24 | 13.60 | −0.37% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/23 | 13.65 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 13.65 | −1.44% | −39 | 0 | 0 | +2 | 0 | +2 | −37 |
| 2026/9/21 | 13.85 | +0.73% | −92 | 0 | 0 | +2 | 0 | +2 | −90 |
| 2026/9/18 | 13.75 | +1.48% | +24 | 0 | 0 | +2 | 0 | +2 | +26 |
| 2026/9/17 | 13.55 | +1.50% | −35 | 0 | 0 | −3 | 0 | −3 | −38 |
| 2026/9/16 | 13.35 | +0.38% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/9/15 | 13.30 | −0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 13.35 | +0.38% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/9/11 | 13.30 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/10 | 13.30 | −0.37% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/9 | 13.35 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/8 | 13.35 | −0.37% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/7 | 13.40 | 0.00% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/4 | 13.40 | −0.37% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/3 | 13.45 | −0.74% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/2 | 13.55 | −0.37% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/1 | 13.60 | 0.00% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/8/31 | 13.60 | −0.37% | −23 | 0 | 0 | −1 | 0 | −1 | −24 |
| 2026/8/28 | 13.65 | +0.37% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/27 | 13.60 | +0.37% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/26 | 13.55 | 0.00% | −8 | 0 | 0 | +2 | 0 | +2 | −6 |
| 2026/8/25 | 13.55 | −0.37% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/24 | 13.60 | −0.73% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 13.70 | +0.37% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/20 | 13.65 | +0.37% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/19 | 13.60 | −0.73% | −29 | 0 | 0 | −14 | 0 | −14 | −43 |
| 2026/8/18 | 13.70 | −0.36% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/17 | 13.75 | −1.43% | −114 | 0 | 0 | +2 | 0 | +2 | −112 |
| 2026/8/14 | 13.95 | −0.36% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/8/13 | 14.00 | 0.00% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/8/12 | 14.00 | 0.00% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/11 | 14.00 | +0.36% | +23 | 0 | 0 | −5 | 0 | −5 | +18 |
| 2026/8/10 | 13.95 | +0.72% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/7 | 13.85 | +0.73% | +72 | 0 | 0 | +6 | 0 | +6 | +78 |
| 2026/8/6 | 13.75 | −0.36% | −31 | 0 | 0 | +13 | 0 | +13 | −18 |
| 2026/8/5 | 13.80 | +1.47% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/4 | 13.60 | −1.09% | +10 | 0 | 0 | −44 | 0 | −44 | −34 |
| 2026/8/3 | 13.75 | +0.36% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/7/31 | 13.70 | +0.74% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/7/30 | 13.60 | −0.37% | +18 | 0 | 0 | −2 | 0 | −2 | +16 |
| 2026/7/29 | 13.65 | −0.36% | +123 | 0 | 0 | +12 | 0 | +12 | +135 |
| 2026/7/28 | 13.70 | −2.49% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/27 | 14.05 | 0.00% | +62 | 0 | 0 | +1 | 0 | +1 | +63 |
| 2026/7/24 | 14.05 | +0.36% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/7/23 | 14.00 | 0.00% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 1,329 | +6 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 10 | 13 | 1,323 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 10 | 1,326 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 25 | 1,335 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 6 | 1,359 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 5 | 1,365 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 2 | 1,369 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 19 | 1,366 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 13 | 24 | 1,381 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 9 | 1,392 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 17 | 0 | 1,396 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 1,379 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 29 | 8 | 1,378 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 21 | 4 | 1,357 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 20 | 4 | 1,340 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 11 | 7 | 1,324 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 66 | 1,320 | −103 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 16 | 1,423 | −70 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 25 | 1,493 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 11 | 1,564 | −11 | 0 | 17 | 0 | −17 | 0 |
| 2026/9/16 | 2 | 2 | 1,575 | 0 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/15 | 5 | 14 | 1,575 | −10 | 17 | 0 | 17 | +17 | 0 |
| 2026/9/14 | 1 | 10 | 1,585 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 1,596 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 11 | 0 | 1,594 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 17 | 0 | 1,584 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 33 | 5 | 1,568 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 13 | 1 | 1,541 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 11 | 0 | 1,530 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 7 | 0 | 1,519 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 11 | 0 | 1,512 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 1 | 1,502 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 11 | 1 | 1,500 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 9 | 1,490 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 12 | 15 | 1,497 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 18 | 6 | 1,501 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 1,489 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 18 | 0 | 1,489 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 1,471 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 17 | 3 | 1,473 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 10 | 0 | 1,467 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 17 | 0 | 1,457 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 18 | 0 | 1,440 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 37 | 13 | 1,479 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 51 | 1 | 1,455 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 2 | 1,405 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 2 | 1,406 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 4 | 1,404 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 9 | 35 | 1,408 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 10 | 0 | 1,445 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 21 | 1,435 | −20 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 29 | 15 | 1,455 | −9 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/3 | 10 | 0 | 1,464 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 40 | 27 | 1,454 | +13 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/30 | 30 | 16 | 1,441 | +14 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 17 | 147 | 1,427 | −130 | 1 | 0 | 4 | +1 | 0 |
| 2026/7/28 | 18 | 91 | 1,557 | −73 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/27 | 9 | 32 | 1,630 | −23 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/24 | 20 | 5 | 1,653 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 11 | 1 | 1,638 | +10 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 766 | 0 | 33 |
| 2026/10/16 | 1 | 0 | 0 | 766 | +1 | 34 |
| 2026/10/15 | 0 | 0 | 0 | 765 | 0 | 33 |
| 2026/10/14 | 0 | 0 | 0 | 765 | 0 | 32 |
| 2026/10/13 | 0 | 2 | 0 | 765 | −2 | 33 |
| 2026/10/12 | 3 | 0 | 0 | 767 | +3 | 33 |
| 2026/10/8 | 0 | 0 | 0 | 764 | 0 | 33 |
| 2026/10/7 | 0 | 0 | 0 | 764 | 0 | 34 |
| 2026/10/6 | 0 | 0 | 0 | 764 | 0 | 35 |
| 2026/10/5 | 0 | 0 | 0 | 764 | 0 | 36 |
| 2026/10/2 | 8 | 0 | 0 | 764 | +8 | 36 |
| 2026/10/1 | 0 | 0 | 0 | 756 | 0 | 35 |
| 2026/9/30 | 2 | 0 | 0 | 756 | +2 | 36 |
| 2026/9/29 | 4 | 0 | 0 | 754 | +4 | 36 |
| 2026/9/24 | 0 | 0 | 0 | 750 | 0 | 37 |
| 2026/9/23 | 0 | 14 | 0 | 750 | −14 | 39 |
| 2026/9/22 | 12 | 1 | 0 | 764 | +11 | 40 |
| 2026/9/21 | 3 | 0 | 0 | 753 | +3 | 38 |
| 2026/9/18 | 1 | 0 | 0 | 750 | +1 | 38 |
| 2026/9/17 | 0 | 5 | 0 | 749 | −5 | 38 |
| 2026/9/16 | 0 | 0 | 0 | 754 | 0 | 37 |
| 2026/9/15 | 0 | 3 | 0 | 754 | −3 | 37 |
| 2026/9/14 | 0 | 0 | 0 | 757 | 0 | 38 |
| 2026/9/11 | 0 | 0 | 0 | 757 | 0 | 40 |
| 2026/9/10 | 0 | 0 | 0 | 757 | 0 | 41 |
| 2026/9/9 | 1 | 0 | 0 | 757 | +1 | 41 |
| 2026/9/8 | 0 | 0 | 0 | 756 | 0 | 45 |
| 2026/9/7 | 0 | 0 | 0 | 756 | 0 | 48 |
| 2026/9/4 | 0 | 0 | 0 | 756 | 0 | 50 |
| 2026/9/3 | 0 | 0 | 0 | 756 | 0 | 51 |
| 2026/9/2 | 0 | 0 | 0 | 756 | 0 | 52 |
| 2026/9/1 | 0 | 0 | 0 | 756 | 0 | 52 |
| 2026/8/31 | 0 | 0 | 0 | 756 | 0 | 53 |
| 2026/8/28 | 5 | 0 | 0 | 756 | +5 | 54 |
| 2026/8/27 | 1 | 0 | 0 | 751 | +1 | 56 |
| 2026/8/26 | 3 | 0 | 0 | 750 | +3 | 57 |
| 2026/8/25 | 7 | 0 | 0 | 747 | +7 | 60 |
| 2026/8/24 | 0 | 6 | 0 | 740 | −6 | 63 |
| 2026/8/21 | 1 | 2 | 0 | 746 | −1 | 67 |
| 2026/8/20 | 6 | 0 | 0 | 747 | +6 | 76 |
| 2026/8/19 | 4 | 4 | 0 | 741 | 0 | 87 |
| 2026/8/18 | 2 | 4 | 0 | 741 | −2 | 91 |
| 2026/8/17 | 0 | 0 | 0 | 743 | 0 | 101 |
| 2026/8/14 | 0 | 2 | 0 | 743 | −2 | 109 |
| 2026/8/13 | 0 | 6 | 0 | 745 | −6 | 113 |
| 2026/8/12 | 2 | 0 | 0 | 751 | +2 | 124 |
| 2026/8/11 | 0 | 0 | 0 | 749 | 0 | 125 |
| 2026/8/10 | 0 | 0 | 0 | 749 | 0 | 127 |
| 2026/8/7 | 0 | 0 | 0 | 749 | 0 | 129 |
| 2026/8/6 | 4 | 0 | 0 | 749 | +4 | 130 |
| 2026/8/5 | 2 | 0 | 0 | 745 | +2 | 131 |
| 2026/8/4 | 7 | 0 | 0 | 743 | +7 | 134 |
| 2026/8/3 | 10 | 0 | 0 | 736 | +10 | 134 |
| 2026/7/31 | 7 | 0 | 0 | 726 | +7 | 134 |
| 2026/7/30 | 3 | 0 | 0 | 719 | +3 | 136 |
| 2026/7/29 | 23 | 0 | 0 | 716 | +23 | 138 |
| 2026/7/28 | 10 | 0 | 0 | 693 | +10 | 137 |
| 2026/7/27 | 17 | 0 | 0 | 683 | +17 | 137 |
| 2026/7/24 | 15 | 0 | 0 | 666 | +15 | 136 |
| 2026/7/23 | 18 | 4 | 0 | 651 | +14 | 139 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,900 | +24 | 5.73% | 129,810 | 137,710 | 100.00% |
| 2026/10/16 | 7,876 | +38 | 5.71% | 129,834 | 137,710 | 100.00% |
| 2026/10/15 | 7,838 | +63 | 5.69% | 129,872 | 137,710 | 100.00% |
| 2026/10/14 | 7,775 | +11 | 5.64% | 129,934 | 137,710 | 100.00% |
| 2026/10/13 | 7,764 | +4 | 5.63% | 129,945 | 137,710 | 100.00% |
| 2026/10/12 | 7,760 | +12 | 5.63% | 129,949 | 137,710 | 100.00% |
| 2026/10/8 | 7,748 | +5 | 5.62% | 129,961 | 137,710 | 100.00% |
| 2026/10/7 | 7,743 | +9 | 5.62% | 129,966 | 137,710 | 100.00% |
| 2026/10/6 | 7,734 | −3 | 5.61% | 129,975 | 137,710 | 100.00% |
| 2026/10/5 | 7,737 | +8 | 5.61% | 129,972 | 137,710 | 100.00% |
| 2026/10/2 | 7,729 | −14 | 5.61% | 129,980 | 137,710 | 100.00% |
| 2026/10/1 | 7,743 | −1 | 5.62% | 129,966 | 137,710 | 100.00% |
| 2026/9/30 | 7,744 | +19 | 5.62% | 129,965 | 137,710 | 100.00% |
| 2026/9/29 | 7,725 | −33 | 5.60% | 129,984 | 137,710 | 100.00% |
| 2026/9/24 | 7,758 | −1 | 5.63% | 129,951 | 137,710 | 100.00% |
| 2026/9/23 | 7,759 | −17 | 5.63% | 129,950 | 137,710 | 100.00% |
| 2026/9/22 | 7,776 | −36 | 5.64% | 129,934 | 137,710 | 100.00% |
| 2026/9/21 | 7,812 | −71 | 5.67% | 129,898 | 137,710 | 100.00% |
| 2026/9/18 | 7,883 | +25 | 5.72% | 129,827 | 137,710 | 100.00% |
| 2026/9/17 | 7,858 | −40 | 5.70% | 129,852 | 137,710 | 100.00% |
| 2026/9/16 | 7,898 | −94 | 5.73% | 129,812 | 137,710 | 100.00% |
| 2026/9/15 | 7,992 | −6 | 5.80% | 129,718 | 137,710 | 100.00% |
| 2026/9/14 | 7,998 | +14 | 5.80% | 129,712 | 137,710 | 100.00% |
| 2026/9/11 | 7,984 | −11 | 5.79% | 129,726 | 137,710 | 100.00% |
| 2026/9/10 | 7,995 | −6 | 5.80% | 129,715 | 137,710 | 100.00% |
| 2026/9/9 | 8,001 | −17 | 5.80% | 129,709 | 137,710 | 100.00% |
| 2026/9/8 | 8,018 | −8 | 5.82% | 129,692 | 137,710 | 100.00% |
| 2026/9/7 | 8,026 | −24 | 5.82% | 129,684 | 137,710 | 100.00% |
| 2026/9/4 | 8,050 | −25 | 5.84% | 129,660 | 137,710 | 100.00% |
| 2026/9/3 | 8,075 | −22 | 5.86% | 129,635 | 137,710 | 100.00% |
| 2026/9/2 | 8,097 | −13 | 5.87% | 129,613 | 137,710 | 100.00% |
| 2026/9/1 | 8,110 | +8 | 5.88% | 129,600 | 137,710 | 100.00% |
| 2026/8/31 | 8,102 | −23 | 5.88% | 129,608 | 137,710 | 100.00% |
| 2026/8/28 | 8,125 | −33 | 5.89% | 129,585 | 137,710 | 100.00% |
| 2026/8/27 | 8,158 | +16 | 5.92% | 129,552 | 137,710 | 100.00% |
| 2026/8/26 | 8,142 | −5 | 5.91% | 129,568 | 137,710 | 100.00% |
| 2026/8/25 | 8,147 | −39 | 5.91% | 129,563 | 137,710 | 100.00% |
| 2026/8/24 | 8,186 | −2 | 5.94% | 129,524 | 137,710 | 100.00% |
| 2026/8/21 | 8,188 | +7 | 5.94% | 129,522 | 137,710 | 100.00% |
| 2026/8/20 | 8,181 | 0 | 5.94% | 129,529 | 137,710 | 100.00% |
| 2026/8/19 | 8,181 | −29 | 5.94% | 129,529 | 137,710 | 100.00% |
| 2026/8/18 | 8,210 | −29 | 5.96% | 129,500 | 137,710 | 100.00% |
| 2026/8/17 | 8,239 | −114 | 5.98% | 129,471 | 137,710 | 100.00% |
| 2026/8/14 | 8,353 | +76 | 6.06% | 129,357 | 137,710 | 100.00% |
| 2026/8/13 | 8,277 | +20 | 6.01% | 129,433 | 137,710 | 100.00% |
| 2026/8/12 | 8,257 | +6 | 5.99% | 129,453 | 137,710 | 100.00% |
| 2026/8/11 | 8,251 | +23 | 5.99% | 129,459 | 137,710 | 100.00% |
| 2026/8/10 | 8,228 | +10 | 5.97% | 129,482 | 137,710 | 100.00% |
| 2026/8/7 | 8,218 | +72 | 5.96% | 129,492 | 137,710 | 100.00% |
| 2026/8/6 | 8,146 | −27 | 5.91% | 129,564 | 137,710 | 100.00% |
| 2026/8/5 | 8,173 | +37 | 5.93% | 129,537 | 137,710 | 100.00% |
| 2026/8/4 | 8,136 | +17 | 5.90% | 129,574 | 137,710 | 100.00% |
| 2026/8/3 | 8,119 | +54 | 5.89% | 129,591 | 137,710 | 100.00% |
| 2026/7/31 | 8,065 | −6 | 5.85% | 129,645 | 137,710 | 100.00% |
| 2026/7/30 | 8,071 | +21 | 5.86% | 129,639 | 137,710 | 100.00% |
| 2026/7/29 | 8,050 | +146 | 5.84% | 129,660 | 137,710 | 100.00% |
| 2026/7/28 | 7,903 | +10 | 5.73% | 129,806 | 137,710 | 100.00% |
| 2026/7/27 | 7,893 | +81 | 5.73% | 129,816 | 137,710 | 100.00% |
| 2026/7/24 | 7,812 | −29 | 5.67% | 129,897 | 137,710 | 100.00% |
| 2026/7/23 | 7,841 | −43 | 5.69% | 129,868 | 137,710 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。