力鵬企業股份有限公司
LI PENG ENTERPRISE CO., LTD.
- 成立日期
- 1975/8/20
- 上市日期
- 1992/1/28
- 董事長
- 郭紹儀
- 總經理
- 童敏雄
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 91.0 億元
主要經營業務
尼龍粒、平(針)織布、尼龍絲
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 6.45 −0.01(−0.15%)
- 市值
- 58.7 億元
- 股價淨值比
- 0.67 倍
從尼龍粒、尼龍絲到織布一貫生產,另有石油化學品貿易
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,933
- 投信近 60 日(張)
- −62
- 自營商近 60 日(張)
- −63
- 三大法人近 60 日(張)
- −2,058
- 外資持股比率
- 3.00%
- 60 日來 −0.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6.45 | −0.15% | +76 | 0 | −306 | 0 | 0 | 0 | −230 |
| 2026/10/16 | 6.46 | −1.37% | −236 | 0 | −37 | 0 | 0 | 0 | −273 |
| 2026/10/15 | 6.55 | −0.76% | −237 | 0 | −1 | 0 | 0 | 0 | −238 |
| 2026/10/14 | 6.60 | +2.33% | +330 | 0 | −17 | 0 | 0 | 0 | +313 |
| 2026/10/13 | 6.45 | −1.83% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/12 | 6.57 | −0.45% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/10/8 | 6.60 | −0.30% | +17 | 0 | −26 | 0 | 0 | 0 | −9 |
| 2026/10/7 | 6.62 | +3.60% | +378 | 0 | 0 | 0 | 0 | 0 | +378 |
| 2026/10/6 | 6.39 | −0.31% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/10/5 | 6.41 | −1.99% | −436 | 0 | 0 | 0 | 0 | 0 | −436 |
| 2026/10/2 | 6.54 | +0.46% | −74 | 0 | −13 | 0 | 0 | 0 | −87 |
| 2026/10/1 | 6.51 | −3.84% | −521 | 0 | 0 | 0 | 0 | 0 | −521 |
| 2026/9/30 | 6.77 | +4.15% | +100 | 0 | −10 | 0 | 0 | 0 | +90 |
| 2026/9/29 | 6.50 | +1.72% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/9/24 | 6.39 | −0.47% | −176 | 0 | 0 | 0 | 0 | 0 | −176 |
| 2026/9/23 | 6.42 | +0.31% | +220 | 0 | 0 | −1 | 0 | −1 | +219 |
| 2026/9/22 | 6.40 | −1.39% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/9/21 | 6.49 | +0.31% | +118 | 0 | 0 | +10 | 0 | +10 | +128 |
| 2026/9/18 | 6.47 | −2.41% | −389 | 0 | 0 | +11 | 0 | +11 | −378 |
| 2026/9/17 | 6.63 | +4.91% | +295 | 0 | 0 | +5 | 0 | +5 | +300 |
| 2026/9/16 | 6.32 | +0.16% | −152 | 0 | 0 | 0 | 0 | 0 | −152 |
| 2026/9/15 | 6.31 | −1.87% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/9/14 | 6.43 | −0.92% | +266 | 0 | 0 | 0 | 0 | 0 | +266 |
| 2026/9/11 | 6.49 | −2.99% | −598 | 0 | 0 | −1 | 0 | −1 | −599 |
| 2026/9/10 | 6.69 | −0.30% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 6.71 | +0.30% | +360 | 0 | −26 | 0 | 0 | 0 | +334 |
| 2026/9/8 | 6.69 | +0.15% | +172 | 0 | 0 | 0 | 0 | 0 | +172 |
| 2026/9/7 | 6.68 | −0.45% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/9/4 | 6.71 | −0.59% | −405 | 0 | 0 | +1 | 0 | +1 | −404 |
| 2026/9/3 | 6.75 | −1.89% | −303 | 0 | −13 | 0 | 0 | 0 | −316 |
| 2026/9/2 | 6.88 | −0.29% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/1 | 6.90 | +0.88% | +139 | 0 | 0 | +6 | 0 | +6 | +145 |
| 2026/8/31 | 6.84 | −0.58% | −159 | 0 | 0 | −1 | 0 | −1 | −160 |
| 2026/8/28 | 6.88 | −0.29% | −137 | 0 | 0 | 0 | 0 | 0 | −137 |
| 2026/8/27 | 6.90 | −0.58% | +307 | 0 | −12 | +3 | 0 | +3 | +298 |
| 2026/8/26 | 6.94 | +1.31% | +132 | 0 | 0 | +9 | 0 | +9 | +141 |
| 2026/8/25 | 6.85 | −1.72% | −53 | 0 | 0 | +1 | 0 | +1 | −52 |
| 2026/8/24 | 6.97 | −2.92% | −484 | 0 | 0 | 0 | 0 | 0 | −484 |
| 2026/8/21 | 7.18 | +2.87% | +189 | 0 | 0 | −74 | 0 | −74 | +115 |
| 2026/8/20 | 6.98 | +2.80% | +222 | 0 | 0 | 0 | 0 | 0 | +222 |
| 2026/8/19 | 6.79 | −1.59% | −234 | 0 | +4 | 0 | 0 | 0 | −230 |
| 2026/8/18 | 6.90 | +2.22% | +127 | 0 | −14 | 0 | 0 | 0 | +113 |
| 2026/8/17 | 6.75 | −2.03% | −511 | 0 | 0 | +5 | 0 | +5 | −506 |
| 2026/8/14 | 6.89 | −0.29% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/13 | 6.91 | −1.99% | −192 | 0 | 0 | −6 | 0 | −6 | −198 |
| 2026/8/12 | 7.05 | +0.71% | +676 | 0 | −12 | −2 | 0 | −2 | +662 |
| 2026/8/11 | 7.00 | −2.37% | −495 | 0 | 0 | −6 | 0 | −6 | −501 |
| 2026/8/10 | 7.17 | +1.85% | +315 | 0 | 0 | 0 | 0 | 0 | +315 |
| 2026/8/7 | 7.04 | −1.95% | −411 | 0 | 0 | +25 | 0 | +25 | −386 |
| 2026/8/6 | 7.18 | +3.61% | −1,027 | 0 | −39 | −29 | 0 | −29 | −1,095 |
| 2026/8/5 | 6.93 | +1.17% | +826 | 0 | +1 | +39 | 0 | +39 | +866 |
| 2026/8/4 | 6.85 | −0.58% | +283 | 0 | +12 | −52 | 0 | −52 | +243 |
| 2026/8/3 | 6.89 | +1.62% | +39 | 0 | −9 | −21 | 0 | −21 | +9 |
| 2026/7/31 | 6.78 | +1.04% | −809 | 0 | +42 | +7 | 0 | +7 | −760 |
| 2026/7/30 | 6.71 | −2.04% | −99 | 0 | +14 | +14 | 0 | +14 | −71 |
| 2026/7/29 | 6.85 | −2.56% | +177 | 0 | 0 | +6 | 0 | +6 | +183 |
| 2026/7/28 | 7.03 | −4.22% | +732 | 0 | 0 | −13 | 0 | −13 | +719 |
| 2026/7/27 | 7.34 | −2.13% | +591 | 0 | +27 | −35 | 0 | −35 | +583 |
| 2026/7/24 | 7.50 | −2.34% | −287 | 0 | +52 | +38 | 0 | +38 | −197 |
| 2026/7/23 | 7.68 | −1.29% | −637 | 0 | +321 | −2 | 0 | −2 | −318 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 5 | 269 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 20 | 274 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 30 | 294 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 15 | 324 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 339 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 339 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 5 | 339 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 344 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 344 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 345 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 115 | 347 | −115 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 70 | 462 | −70 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 17 | 532 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 549 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 5 | 550 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 555 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 555 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 556 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 20 | 556 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 576 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 20 | 576 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 596 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 598 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 600 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 600 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 607 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 608 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 608 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 608 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 48 | 608 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 656 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 656 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 656 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 656 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 10 | 658 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 668 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 25 | 673 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 10 | 698 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 708 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 708 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 28 | 708 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 10 | 736 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 15 | 746 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 761 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 761 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 11 | 761 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 16 | 777 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 793 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 793 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 793 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 793 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 795 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 811 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 27,331 | +76 | 3.00% | 882,740 | 910,071 | 100.00% |
| 2026/10/16 | 27,255 | −236 | 2.99% | 882,816 | 910,071 | 100.00% |
| 2026/10/15 | 27,491 | −237 | 3.02% | 882,580 | 910,071 | 100.00% |
| 2026/10/14 | 27,728 | +330 | 3.04% | 882,343 | 910,071 | 100.00% |
| 2026/10/13 | 27,398 | +22 | 3.01% | 882,673 | 910,071 | 100.00% |
| 2026/10/12 | 27,376 | −82 | 3.00% | 882,695 | 910,071 | 100.00% |
| 2026/10/8 | 27,458 | +17 | 3.01% | 882,613 | 910,071 | 100.00% |
| 2026/10/7 | 27,441 | +378 | 3.01% | 882,630 | 910,071 | 100.00% |
| 2026/10/6 | 27,063 | −74 | 2.97% | 883,008 | 910,071 | 100.00% |
| 2026/10/5 | 27,137 | −436 | 2.98% | 882,934 | 910,071 | 100.00% |
| 2026/10/2 | 27,574 | −74 | 3.02% | 882,498 | 910,071 | 100.00% |
| 2026/10/1 | 27,648 | −521 | 3.03% | 882,423 | 910,071 | 100.00% |
| 2026/9/30 | 28,169 | +100 | 3.09% | 881,903 | 910,071 | 100.00% |
| 2026/9/29 | 28,069 | +104 | 3.08% | 882,002 | 910,071 | 100.00% |
| 2026/9/24 | 27,965 | −176 | 3.07% | 882,106 | 910,071 | 100.00% |
| 2026/9/23 | 28,141 | +220 | 3.09% | 881,930 | 910,071 | 100.00% |
| 2026/9/22 | 27,922 | −76 | 3.06% | 882,150 | 910,071 | 100.00% |
| 2026/9/21 | 27,997 | +118 | 3.07% | 882,074 | 910,071 | 100.00% |
| 2026/9/18 | 27,880 | −389 | 3.06% | 882,192 | 910,071 | 100.00% |
| 2026/9/17 | 28,269 | +295 | 3.10% | 881,802 | 910,071 | 100.00% |
| 2026/9/16 | 27,974 | −152 | 3.07% | 882,097 | 910,071 | 100.00% |
| 2026/9/15 | 28,126 | −61 | 3.09% | 881,945 | 910,071 | 100.00% |
| 2026/9/14 | 28,186 | +266 | 3.09% | 881,885 | 910,071 | 100.00% |
| 2026/9/11 | 27,920 | −598 | 3.06% | 882,151 | 910,071 | 100.00% |
| 2026/9/10 | 28,519 | +5 | 3.13% | 881,553 | 910,071 | 100.00% |
| 2026/9/9 | 28,513 | +360 | 3.13% | 881,558 | 910,071 | 100.00% |
| 2026/9/8 | 28,153 | +172 | 3.09% | 881,919 | 910,071 | 100.00% |
| 2026/9/7 | 27,981 | +112 | 3.07% | 882,090 | 910,071 | 100.00% |
| 2026/9/4 | 27,869 | −405 | 3.06% | 882,202 | 910,071 | 100.00% |
| 2026/9/3 | 28,275 | −303 | 3.10% | 881,796 | 910,071 | 100.00% |
| 2026/9/2 | 28,577 | +58 | 3.14% | 881,494 | 910,071 | 100.00% |
| 2026/9/1 | 28,520 | +139 | 3.13% | 881,551 | 910,071 | 100.00% |
| 2026/8/31 | 28,381 | −159 | 3.11% | 881,690 | 910,071 | 100.00% |
| 2026/8/28 | 28,540 | −137 | 3.13% | 881,532 | 910,071 | 100.00% |
| 2026/8/27 | 28,676 | +307 | 3.15% | 881,395 | 910,071 | 100.00% |
| 2026/8/26 | 28,369 | +132 | 3.11% | 881,702 | 910,071 | 100.00% |
| 2026/8/25 | 28,238 | −53 | 3.10% | 881,833 | 910,071 | 100.00% |
| 2026/8/24 | 28,290 | −484 | 3.10% | 881,781 | 910,071 | 100.00% |
| 2026/8/21 | 28,774 | +189 | 3.16% | 881,297 | 910,071 | 100.00% |
| 2026/8/20 | 28,585 | +222 | 3.14% | 881,486 | 910,071 | 100.00% |
| 2026/8/19 | 28,363 | −234 | 3.11% | 881,708 | 910,071 | 100.00% |
| 2026/8/18 | 28,597 | +127 | 3.14% | 881,474 | 910,071 | 100.00% |
| 2026/8/17 | 28,470 | −511 | 3.12% | 881,601 | 910,071 | 100.00% |
| 2026/8/14 | 28,981 | +37 | 3.18% | 881,090 | 910,071 | 100.00% |
| 2026/8/13 | 28,945 | −192 | 3.18% | 881,127 | 910,071 | 100.00% |
| 2026/8/12 | 29,136 | +676 | 3.20% | 880,935 | 910,071 | 100.00% |
| 2026/8/11 | 28,460 | −495 | 3.12% | 881,611 | 910,071 | 100.00% |
| 2026/8/10 | 28,956 | +315 | 3.18% | 881,116 | 910,071 | 100.00% |
| 2026/8/7 | 28,641 | −411 | 3.14% | 881,431 | 910,071 | 100.00% |
| 2026/8/6 | 29,052 | −1,027 | 3.19% | 881,019 | 910,071 | 100.00% |
| 2026/8/5 | 30,079 | +826 | 3.30% | 879,992 | 910,071 | 100.00% |
| 2026/8/4 | 29,253 | +283 | 3.21% | 880,818 | 910,071 | 100.00% |
| 2026/8/3 | 28,970 | +39 | 3.18% | 881,101 | 910,071 | 100.00% |
| 2026/7/31 | 28,931 | −809 | 3.17% | 881,140 | 910,071 | 100.00% |
| 2026/7/30 | 29,740 | −99 | 3.26% | 880,331 | 910,071 | 100.00% |
| 2026/7/29 | 29,840 | +177 | 3.27% | 880,232 | 910,071 | 100.00% |
| 2026/7/28 | 29,662 | +732 | 3.25% | 880,409 | 910,071 | 100.00% |
| 2026/7/27 | 28,930 | +591 | 3.17% | 881,141 | 910,071 | 100.00% |
| 2026/7/24 | 28,340 | −287 | 3.11% | 881,731 | 910,071 | 100.00% |
| 2026/7/23 | 28,627 | −637 | 3.14% | 881,444 | 910,071 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。