佳和實業股份有限公司
CHIA HER INDUSTRIAL CO., LTD.
- 成立日期
- 1972/12/12
- 上市日期
- 1992/5/6
- 董事長
- 翁偉翔
- 總經理
- 翁偉翔
- 簽證會計師事務所
- 安侯建業會計師事務所
- 實收資本額
- 12.7 億元
主要經營業務
纖維紡織品之加工及買賣、紡織品及機械之進出口及買賣、委託興建商業大樓等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 12.25 −0.30(−2.39%)
- 市值
- 15.6 億元
- 股價淨值比
- 0.63 倍
生產紗線、織物與染整產品的紡織業者
備註:訂單增加及合併子公司營收
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,238
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +25
- 三大法人近 60 日(張)
- +2,262
- 外資持股比率
- 6.79%
- 60 日來 +0.95 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.25 | −2.39% | +82 | 0 | 0 | +3 | 0 | +3 | +85 |
| 2026/10/16 | 12.55 | −0.40% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/15 | 12.60 | −1.56% | +53 | 0 | 0 | +1 | 0 | +1 | +54 |
| 2026/10/14 | 12.80 | +0.79% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/13 | 12.70 | −0.78% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/10/12 | 12.80 | – | −197 | 0 | 0 | +18 | 0 | +18 | −179 |
| 2026/10/8 | 13.20 | +3.13% | +44 | 0 | 0 | −8 | 0 | −8 | +36 |
| 2026/10/7 | 12.80 | +2.81% | +361 | 0 | 0 | 0 | 0 | 0 | +361 |
| 2026/10/6 | 12.45 | +0.81% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/5 | 12.35 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/2 | 12.35 | +0.41% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/10/1 | 12.30 | −1.60% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/30 | 12.50 | +1.21% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/9/29 | 12.35 | −0.80% | −57 | 0 | 0 | +1 | 0 | +1 | −56 |
| 2026/9/24 | 12.45 | +1.22% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/9/23 | 12.30 | −0.40% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/9/22 | 12.35 | −1.59% | +152 | 0 | 0 | +2 | 0 | +2 | +154 |
| 2026/9/21 | 12.55 | +2.03% | +108 | 0 | 0 | +1 | 0 | +1 | +109 |
| 2026/9/18 | 12.30 | 0.00% | +22 | 0 | 0 | +2 | 0 | +2 | +24 |
| 2026/9/17 | 12.30 | +2.07% | +104 | 0 | 0 | +1 | 0 | +1 | +105 |
| 2026/9/16 | 12.05 | −0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 12.10 | −1.63% | −23 | 0 | 0 | +3 | 0 | +3 | −20 |
| 2026/9/14 | 12.30 | +0.82% | +37 | 0 | 0 | 0 | +1 | +1 | +38 |
| 2026/9/11 | 12.20 | −1.21% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/9/10 | 12.35 | +0.41% | +35 | 0 | 0 | 0 | −1 | −1 | +34 |
| 2026/9/9 | 12.30 | +0.82% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/9/8 | 12.20 | +0.41% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 12.15 | −0.82% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/4 | 12.25 | +0.82% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/9/3 | 12.15 | −1.22% | +66 | 0 | 0 | 0 | +1 | +1 | +67 |
| 2026/9/2 | 12.30 | −0.81% | +21 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/1 | 12.40 | −0.40% | +72 | 0 | 0 | +1 | 0 | +1 | +73 |
| 2026/8/31 | 12.45 | 0.00% | +58 | 0 | 0 | −1 | +1 | 0 | +58 |
| 2026/8/28 | 12.45 | 0.00% | +90 | 0 | 0 | +1 | 0 | +1 | +92 |
| 2026/8/27 | 12.45 | −0.80% | −7 | 0 | 0 | −8 | 0 | −8 | −15 |
| 2026/8/26 | 12.55 | −0.40% | −4 | 0 | 0 | −11 | 0 | −11 | −15 |
| 2026/8/25 | 12.60 | +0.40% | −35 | 0 | 0 | −7 | 0 | −7 | −42 |
| 2026/8/24 | 12.55 | +2.03% | +162 | 0 | 0 | 0 | −1 | −1 | +162 |
| 2026/8/21 | 12.30 | +0.82% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/8/20 | 12.20 | +1.24% | +81 | 0 | 0 | 0 | +1 | +1 | +82 |
| 2026/8/19 | 12.05 | −1.23% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/18 | 12.20 | +0.41% | +54 | 0 | 0 | 0 | −1 | −1 | +53 |
| 2026/8/17 | 12.15 | 0.00% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/14 | 12.15 | −2.80% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/8/13 | 12.50 | −1.19% | −17 | 0 | 0 | +3 | +1 | +4 | −13 |
| 2026/8/12 | 12.65 | 0.00% | +12 | 0 | 0 | −3 | 0 | −3 | +9 |
| 2026/8/11 | 12.65 | −1.94% | −60 | 0 | 0 | +12 | 0 | +12 | −48 |
| 2026/8/10 | 12.90 | +2.79% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/7 | 12.55 | +0.80% | −58 | 0 | 0 | +12 | 0 | +12 | −47 |
| 2026/8/6 | 12.45 | −0.40% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/5 | 12.50 | +2.04% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/8/4 | 12.25 | +0.41% | +46 | 0 | 0 | −3 | 0 | −3 | +43 |
| 2026/8/3 | 12.20 | +0.83% | +171 | 0 | 0 | −12 | 0 | −12 | +159 |
| 2026/7/31 | 12.10 | +2.54% | +60 | 0 | 0 | −15 | 0 | −15 | +45 |
| 2026/7/30 | 11.80 | 0.00% | −19 | 0 | 0 | +5 | 0 | +5 | −14 |
| 2026/7/29 | 11.80 | −3.67% | +158 | 0 | 0 | +3 | 0 | +3 | +161 |
| 2026/7/28 | 12.25 | −3.54% | +11 | 0 | 0 | +4 | 0 | +4 | +15 |
| 2026/7/27 | 12.70 | 0.00% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/7/24 | 12.70 | −0.39% | +100 | 0 | 0 | +13 | 0 | +13 | +113 |
| 2026/7/23 | 12.75 | −0.39% | −5 | 0 | 0 | +6 | 0 | +6 | +1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 17 | 2,520 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 8 | 9 | 2,531 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 9 | 19 | 2,532 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 10 | 15 | 2,542 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 18 | 15 | 2,549 | +3 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/12 | 20 | 39 | 2,546 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 17 | 185 | 2,565 | −188 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 86 | 149 | 2,753 | −63 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 55 | 2,816 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 17 | 2,871 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 27 | 2,912 | −26 | 0 | 7 | 0 | −7 | 0 |
| 2026/10/1 | 10 | 0 | 2,938 | +10 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 2 | 52 | 2,928 | −50 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/29 | 20 | 21 | 2,978 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 0 | 33 | 2,981 | −33 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 8 | 5 | 3,014 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/22 | 6 | 29 | 3,011 | −23 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 6 | 64 | 3,034 | −58 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 53 | 7 | 3,092 | +46 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 34 | 51 | 3,046 | −17 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/16 | 95 | 43 | 3,063 | +52 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/15 | 48 | 20 | 3,011 | +28 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 32 | 12 | 2,983 | +20 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 72 | 12 | 2,963 | +60 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 21 | 14 | 2,903 | +7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 8 | 10 | 2,896 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 13 | 0 | 2,898 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2,888 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 0 | 59 | 2,889 | −59 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 2 | 1 | 2,948 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 0 | 20 | 2,947 | −20 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 27 | 16 | 2,967 | +11 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 0 | 12 | 2,956 | −12 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 2 | 23 | 2,968 | −21 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 15 | 14 | 2,989 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/26 | 7 | 24 | 2,988 | −17 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 1 | 23 | 3,005 | −22 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 1 | 47 | 3,027 | −46 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 0 | 11 | 3,073 | −11 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 4 | 8 | 3,084 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 25 | 0 | 3,088 | +5 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/18 | 76 | 31 | 3,083 | +45 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 5 | 47 | 3,038 | −42 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 8 | 22 | 3,080 | −14 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/13 | 11 | 12 | 3,094 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/12 | 24 | 14 | 3,095 | +10 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 31 | 11 | 3,085 | +20 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/10 | 42 | 27 | 3,065 | +15 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/7 | 2 | 61 | 3,050 | −62 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/6 | 1 | 27 | 3,112 | −26 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/5 | 11 | 17 | 3,138 | −16 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/4 | 11 | 50 | 3,154 | −39 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 5 | 15 | 3,193 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/31 | 21 | 26 | 3,203 | −5 | 0 | 0 | 5 | 0 | 1 |
| 2026/7/30 | 42 | 14 | 3,208 | +28 | 5 | 1 | 5 | +4 | 0 |
| 2026/7/29 | 65 | 33 | 3,180 | +32 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 5 | 42 | 3,148 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 32 | 0 | 3,191 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 22 | 2 | 3,159 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 8 | 5 | 3,139 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 45 | 0 | 2,803 | −45 | 107 |
| 2026/10/16 | 12 | 22 | 0 | 2,848 | −10 | 104 |
| 2026/10/15 | 3 | 5 | 0 | 2,858 | −2 | 105 |
| 2026/10/14 | 0 | 0 | 0 | 2,860 | 0 | 104 |
| 2026/10/13 | 0 | 349 | 0 | 2,860 | −349 | 105 |
| 2026/10/12 | 0 | 10 | 0 | 3,209 | −10 | 105 |
| 2026/10/8 | 7 | 0 | 0 | 3,219 | +7 | 101 |
| 2026/10/7 | 8 | 0 | 0 | 3,212 | +8 | 96 |
| 2026/10/6 | 8 | 0 | 0 | 3,204 | +8 | 85 |
| 2026/10/5 | 13 | 0 | 0 | 3,196 | +13 | 85 |
| 2026/10/2 | 25 | 0 | 0 | 3,183 | +25 | 85 |
| 2026/10/1 | 17 | 0 | 0 | 3,158 | +17 | 86 |
| 2026/9/30 | 22 | 190 | 0 | 3,141 | −168 | 88 |
| 2026/9/29 | 21 | 0 | 0 | 3,309 | +21 | 87 |
| 2026/9/24 | 7 | 594 | 0 | 3,288 | −587 | 89 |
| 2026/9/23 | 1 | 0 | 0 | 3,875 | +1 | 89 |
| 2026/9/22 | 0 | 0 | 0 | 3,874 | 0 | 88 |
| 2026/9/21 | 5 | 21 | 0 | 3,874 | −16 | 86 |
| 2026/9/18 | 0 | 57 | 0 | 3,890 | −57 | 86 |
| 2026/9/17 | 21 | 41 | 0 | 3,947 | −20 | 87 |
| 2026/9/16 | 7 | 10 | 0 | 3,967 | −3 | 83 |
| 2026/9/15 | 17 | 8 | 0 | 3,970 | +9 | 85 |
| 2026/9/14 | 22 | 21 | 0 | 3,961 | +1 | 86 |
| 2026/9/11 | 3 | 0 | 0 | 3,960 | +3 | 88 |
| 2026/9/10 | 9 | 0 | 0 | 3,957 | +9 | 88 |
| 2026/9/9 | 0 | 0 | 0 | 3,948 | 0 | 90 |
| 2026/9/8 | 18 | 10 | 0 | 3,948 | +8 | 95 |
| 2026/9/7 | 45 | 5 | 0 | 3,940 | +40 | 98 |
| 2026/9/4 | 0 | 9 | 0 | 3,900 | −9 | 99 |
| 2026/9/3 | 7 | 0 | 0 | 3,909 | +7 | 100 |
| 2026/9/2 | 1 | 6 | 0 | 3,902 | −5 | 100 |
| 2026/9/1 | 16 | 0 | 0 | 3,907 | +16 | 104 |
| 2026/8/31 | 2 | 17 | 0 | 3,891 | −15 | 105 |
| 2026/8/28 | 0 | 0 | 0 | 3,906 | 0 | 109 |
| 2026/8/27 | 0 | 12 | 0 | 3,906 | −12 | 114 |
| 2026/8/26 | 4 | 5 | 0 | 3,918 | −1 | 113 |
| 2026/8/25 | 21 | 3 | 0 | 3,919 | +18 | 114 |
| 2026/8/24 | 2 | 46 | 0 | 3,901 | −44 | 117 |
| 2026/8/21 | 6 | 3 | 0 | 3,945 | +3 | 122 |
| 2026/8/20 | 17 | 0 | 0 | 3,942 | +17 | 125 |
| 2026/8/19 | 2 | 0 | 0 | 3,925 | +2 | 131 |
| 2026/8/18 | 1 | 0 | 0 | 3,923 | +1 | 144 |
| 2026/8/17 | 4 | 10 | 0 | 3,922 | −6 | 176 |
| 2026/8/14 | 12 | 2 | 0 | 3,928 | +10 | 188 |
| 2026/8/13 | 19 | 0 | 0 | 3,918 | +19 | 192 |
| 2026/8/12 | 5 | 11 | 0 | 3,899 | −6 | 200 |
| 2026/8/11 | 15 | 11 | 0 | 3,905 | +4 | 209 |
| 2026/8/10 | 2 | 0 | 0 | 3,901 | +2 | 221 |
| 2026/8/7 | 26 | 10 | 0 | 3,899 | +16 | 230 |
| 2026/8/6 | 2 | 2 | 0 | 3,883 | 0 | 237 |
| 2026/8/5 | 25 | 8 | 0 | 3,883 | +17 | 251 |
| 2026/8/4 | 8 | 0 | 0 | 3,866 | +8 | 302 |
| 2026/8/3 | 1 | 0 | 0 | 3,858 | +1 | 315 |
| 2026/7/31 | 0 | 0 | 0 | 3,857 | 0 | 321 |
| 2026/7/30 | 20 | 0 | 0 | 3,857 | +20 | 329 |
| 2026/7/29 | 19 | 2 | 0 | 3,837 | +17 | 339 |
| 2026/7/28 | 12 | 4 | 0 | 3,820 | +8 | 349 |
| 2026/7/27 | 12 | 15 | 0 | 3,812 | −3 | 372 |
| 2026/7/24 | 12 | 0 | 0 | 3,815 | +12 | 398 |
| 2026/7/23 | 42 | 4 | 0 | 3,803 | +38 | 586 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,643 | +37 | 6.79% | 118,472 | 127,115 | 100.00% |
| 2026/10/16 | 8,605 | +16 | 6.76% | 118,509 | 127,115 | 100.00% |
| 2026/10/15 | 8,589 | +51 | 6.75% | 118,525 | 127,115 | 100.00% |
| 2026/10/14 | 8,539 | +41 | 6.71% | 118,576 | 127,115 | 100.00% |
| 2026/10/13 | 8,498 | −288 | 6.68% | 118,616 | 127,115 | 100.00% |
| 2026/10/12 | 8,787 | −207 | 6.91% | 118,328 | 127,115 | 100.00% |
| 2026/10/8 | 8,994 | +51 | 7.07% | 118,121 | 127,115 | 100.00% |
| 2026/10/7 | 8,942 | +369 | 7.03% | 118,172 | 127,115 | 100.00% |
| 2026/10/6 | 8,573 | +45 | 6.74% | 118,542 | 127,115 | 100.00% |
| 2026/10/5 | 8,528 | +18 | 6.70% | 118,587 | 127,115 | 100.00% |
| 2026/10/2 | 8,510 | +28 | 6.69% | 118,605 | 127,115 | 100.00% |
| 2026/10/1 | 8,482 | +1 | 6.67% | 118,632 | 127,115 | 100.00% |
| 2026/9/30 | 8,481 | −99 | 6.67% | 118,633 | 127,115 | 100.00% |
| 2026/9/29 | 8,581 | −36 | 6.75% | 118,534 | 127,115 | 100.00% |
| 2026/9/24 | 8,617 | −505 | 6.77% | 118,498 | 127,115 | 100.00% |
| 2026/9/23 | 9,122 | +81 | 7.17% | 117,993 | 127,115 | 100.00% |
| 2026/9/22 | 9,041 | +152 | 7.11% | 118,074 | 127,115 | 100.00% |
| 2026/9/21 | 8,889 | +75 | 6.99% | 118,226 | 127,115 | 100.00% |
| 2026/9/18 | 8,813 | −23 | 6.93% | 118,301 | 127,115 | 100.00% |
| 2026/9/17 | 8,837 | +45 | 6.95% | 118,278 | 127,115 | 100.00% |
| 2026/9/16 | 8,791 | −84 | 6.91% | 118,323 | 127,115 | 100.00% |
| 2026/9/15 | 8,875 | −18 | 6.98% | 118,239 | 127,115 | 100.00% |
| 2026/9/14 | 8,893 | +16 | 6.99% | 118,221 | 127,115 | 100.00% |
| 2026/9/11 | 8,877 | +67 | 6.98% | 118,237 | 127,115 | 100.00% |
| 2026/9/10 | 8,810 | +24 | 6.93% | 118,304 | 127,115 | 100.00% |
| 2026/9/9 | 8,787 | +101 | 6.91% | 118,328 | 127,115 | 100.00% |
| 2026/9/8 | 8,686 | −6 | 6.83% | 118,429 | 127,115 | 100.00% |
| 2026/9/7 | 8,692 | −18 | 6.83% | 118,423 | 127,115 | 100.00% |
| 2026/9/4 | 8,710 | +62 | 6.85% | 118,405 | 127,115 | 100.00% |
| 2026/9/3 | 8,648 | +66 | 6.80% | 118,467 | 127,115 | 100.00% |
| 2026/9/2 | 8,582 | +15 | 6.75% | 118,533 | 127,115 | 100.00% |
| 2026/9/1 | 8,567 | +313 | 6.73% | 118,548 | 127,115 | 100.00% |
| 2026/8/31 | 8,254 | +40 | 6.49% | 118,861 | 127,115 | 100.00% |
| 2026/8/28 | 8,214 | +90 | 6.46% | 118,901 | 127,115 | 100.00% |
| 2026/8/27 | 8,123 | −24 | 6.39% | 118,991 | 127,115 | 100.00% |
| 2026/8/26 | 8,147 | +3 | 6.40% | 118,967 | 127,115 | 100.00% |
| 2026/8/25 | 8,145 | −24 | 6.40% | 118,970 | 127,115 | 100.00% |
| 2026/8/24 | 8,168 | +106 | 6.42% | 118,946 | 127,115 | 100.00% |
| 2026/8/21 | 8,062 | +80 | 6.34% | 119,052 | 127,115 | 100.00% |
| 2026/8/20 | 7,982 | +108 | 6.27% | 119,133 | 127,115 | 100.00% |
| 2026/8/19 | 7,874 | −49 | 6.19% | 119,241 | 127,115 | 100.00% |
| 2026/8/18 | 7,923 | +55 | 6.23% | 119,192 | 127,115 | 100.00% |
| 2026/8/17 | 7,868 | +26 | 6.18% | 119,247 | 127,115 | 100.00% |
| 2026/8/14 | 7,841 | −51 | 6.16% | 119,273 | 127,115 | 100.00% |
| 2026/8/13 | 7,892 | +2 | 6.20% | 119,222 | 127,115 | 100.00% |
| 2026/8/12 | 7,890 | +6 | 6.20% | 119,224 | 127,115 | 100.00% |
| 2026/8/11 | 7,884 | −56 | 6.20% | 119,230 | 127,115 | 100.00% |
| 2026/8/10 | 7,940 | +37 | 6.24% | 119,175 | 127,115 | 100.00% |
| 2026/8/7 | 7,903 | −32 | 6.21% | 119,212 | 127,115 | 100.00% |
| 2026/8/6 | 7,935 | +14 | 6.24% | 119,179 | 127,115 | 100.00% |
| 2026/8/5 | 7,921 | −64 | 6.23% | 119,194 | 127,115 | 100.00% |
| 2026/8/4 | 7,985 | +54 | 6.28% | 119,130 | 127,115 | 100.00% |
| 2026/8/3 | 7,931 | +172 | 6.23% | 119,184 | 127,115 | 100.00% |
| 2026/7/31 | 7,758 | +60 | 6.10% | 119,356 | 127,115 | 100.00% |
| 2026/7/30 | 7,699 | +1 | 6.05% | 119,416 | 127,115 | 100.00% |
| 2026/7/29 | 7,698 | +175 | 6.05% | 119,417 | 127,115 | 100.00% |
| 2026/7/28 | 7,523 | +19 | 5.91% | 119,592 | 127,115 | 100.00% |
| 2026/7/27 | 7,504 | −13 | 5.90% | 119,611 | 127,115 | 100.00% |
| 2026/7/24 | 7,516 | +81 | 5.91% | 119,598 | 127,115 | 100.00% |
| 2026/7/23 | 7,435 | +68 | 5.84% | 119,680 | 127,115 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。