年興紡織股份有限公司
NIEN HSING TEXTILE CO., LTD.
- 成立日期
- 1986/10/13
- 上市日期
- 1992/12/21
- 董事長
- 陳威翰
- 總經理
- 蔡樹軒
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 19.8 億元
主要經營業務
紡紗業、織布業、成衣業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 17.10 −0.05(−0.29%)
- 市值
- 33.9 億元
- 本益比
- 11.32 倍
- 股價淨值比
- 0.46 倍
- 殖利率
- 5.85%
牛仔布到成衣一條龍的垂直整合廠,成衣占營收六成
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −900
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −7
- 三大法人近 60 日(張)
- −907
- 外資持股比率
- 5.28%
- 60 日來 −0.34 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.10 | −0.29% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/16 | 17.15 | +0.29% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 17.10 | 0.00% | +38 | 0 | 0 | +21 | 0 | +21 | +59 |
| 2026/10/14 | 17.10 | +0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 17.05 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 17.05 | −0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 17.15 | +0.88% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/10/7 | 17.00 | 0.00% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/6 | 17.00 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/5 | 17.00 | −0.29% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/10/2 | 17.05 | +0.29% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/1 | 17.00 | 0.00% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/9/30 | 17.00 | +0.59% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 16.90 | −1.17% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/24 | 17.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 17.10 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 17.10 | 0.00% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/21 | 17.10 | 0.00% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/9/18 | 17.10 | 0.00% | −23 | 0 | 0 | +3 | 0 | +3 | −20 |
| 2026/9/17 | 17.10 | +0.29% | −18 | 0 | 0 | +2 | 0 | +2 | −16 |
| 2026/9/16 | 17.05 | +0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 16.90 | −0.88% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/14 | 17.05 | +0.29% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/11 | 17.00 | −1.16% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 17.20 | −0.29% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/9 | 17.25 | −0.29% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 17.30 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 17.30 | +0.29% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/4 | 17.25 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/3 | 17.25 | −0.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 17.30 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/1 | 17.30 | −0.29% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/8/31 | 17.35 | −0.29% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/8/28 | 17.40 | +0.58% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/8/27 | 17.30 | −0.29% | +8 | 0 | 0 | −29 | 0 | −29 | −21 |
| 2026/8/26 | 17.35 | +0.58% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/25 | 17.25 | −0.58% | −7 | 0 | 0 | −15 | 0 | −15 | −22 |
| 2026/8/24 | 17.35 | 0.00% | −91 | 0 | 0 | 0 | 0 | 0 | −91 |
| 2026/8/21 | 17.35 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/20 | 17.35 | +0.58% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/8/19 | 17.25 | −0.86% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/18 | 17.40 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/17 | 17.40 | −0.29% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/14 | 17.45 | +0.29% | −13 | 0 | 0 | +12 | 0 | +12 | −1 |
| 2026/8/13 | 17.40 | 0.00% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/8/12 | 17.40 | −0.57% | +2 | 0 | 0 | −10 | 0 | −10 | −8 |
| 2026/8/11 | 17.50 | 0.00% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/10 | 17.50 | −1.41% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/8/7 | 17.75 | +1.14% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/6 | 17.55 | −0.28% | −22 | 0 | 0 | −1 | 0 | −1 | −23 |
| 2026/8/5 | 17.60 | +0.28% | −78 | 0 | 0 | −3 | 0 | −3 | −81 |
| 2026/8/4 | 17.55 | 0.00% | −9 | 0 | 0 | −5 | 0 | −5 | −14 |
| 2026/8/3 | 17.55 | +0.29% | +14 | 0 | 0 | −5 | 0 | −5 | +9 |
| 2026/7/31 | 17.50 | +0.57% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/7/30 | 17.40 | 0.00% | −73 | 0 | 0 | +1 | 0 | +1 | −72 |
| 2026/7/29 | 17.40 | 0.00% | +42 | 0 | 0 | +1 | 0 | +1 | +43 |
| 2026/7/28 | 17.40 | 0.00% | −5 | 0 | 0 | +14 | 0 | +14 | +9 |
| 2026/7/27 | 17.40 | 0.00% | +19 | 0 | 0 | +2 | 0 | +2 | +21 |
| 2026/7/24 | 17.40 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/23 | 17.40 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 661 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 11 | 0 | 661 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 8 | 0 | 650 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 44 | 0 | 642 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 598 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 24 | 0 | 598 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 7 | 0 | 574 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 567 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 567 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 566 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 566 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 3 | 567 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 569 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 569 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 0 | 568 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 565 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 565 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 565 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 565 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 13 | 564 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 576 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 577 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 14 | 3 | 577 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 19 | 566 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 5 | 585 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 590 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 590 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 590 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 590 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 590 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 590 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 592 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 6 | 592 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 598 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 598 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 23 | 0 | 598 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 575 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 575 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 575 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 575 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 574 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 574 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 574 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 574 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 1 | 575 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 575 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 2 | 576 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 1 | 577 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 6 | 0 | 575 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 569 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 2 | 569 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 571 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 570 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 570 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 570 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 8 | 570 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 107 | 578 | −107 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 73 | 685 | −73 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 3 | 758 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 761 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 591 | 0 | 30 |
| 2026/10/16 | 0 | 0 | 0 | 591 | 0 | 29 |
| 2026/10/15 | 0 | 0 | 0 | 591 | 0 | 29 |
| 2026/10/14 | 0 | 0 | 0 | 591 | 0 | 29 |
| 2026/10/13 | 0 | 0 | 0 | 591 | 0 | 28 |
| 2026/10/12 | 0 | 0 | 0 | 591 | 0 | 28 |
| 2026/10/8 | 0 | 0 | 0 | 591 | 0 | 28 |
| 2026/10/7 | 0 | 0 | 0 | 591 | 0 | 26 |
| 2026/10/6 | 0 | 0 | 0 | 591 | 0 | 27 |
| 2026/10/5 | 0 | 0 | 0 | 591 | 0 | 26 |
| 2026/10/2 | 0 | 0 | 0 | 591 | 0 | 26 |
| 2026/10/1 | 0 | 0 | 0 | 591 | 0 | 26 |
| 2026/9/30 | 0 | 0 | 0 | 591 | 0 | 24 |
| 2026/9/29 | 0 | 0 | 0 | 591 | 0 | 24 |
| 2026/9/24 | 0 | 0 | 0 | 591 | 0 | 23 |
| 2026/9/23 | 0 | 3 | 0 | 591 | −3 | 24 |
| 2026/9/22 | 0 | 0 | 0 | 594 | 0 | 23 |
| 2026/9/21 | 0 | 0 | 0 | 594 | 0 | 24 |
| 2026/9/18 | 0 | 0 | 0 | 594 | 0 | 25 |
| 2026/9/17 | 0 | 0 | 0 | 594 | 0 | 26 |
| 2026/9/16 | 0 | 0 | 0 | 594 | 0 | 26 |
| 2026/9/15 | 0 | 26 | 0 | 594 | −26 | 27 |
| 2026/9/14 | 0 | 0 | 0 | 620 | 0 | 27 |
| 2026/9/11 | 0 | 0 | 0 | 620 | 0 | 27 |
| 2026/9/10 | 0 | 0 | 0 | 620 | 0 | 27 |
| 2026/9/9 | 0 | 0 | 0 | 620 | 0 | 27 |
| 2026/9/8 | 0 | 0 | 0 | 620 | 0 | 28 |
| 2026/9/7 | 0 | 0 | 0 | 620 | 0 | 30 |
| 2026/9/4 | 0 | 0 | 0 | 620 | 0 | 31 |
| 2026/9/3 | 0 | 0 | 0 | 620 | 0 | 32 |
| 2026/9/2 | 0 | 0 | 0 | 620 | 0 | 32 |
| 2026/9/1 | 0 | 0 | 0 | 620 | 0 | 33 |
| 2026/8/31 | 0 | 0 | 0 | 620 | 0 | 33 |
| 2026/8/28 | 0 | 0 | 0 | 620 | 0 | 34 |
| 2026/8/27 | 5 | 0 | 0 | 620 | +5 | 35 |
| 2026/8/26 | 1 | 0 | 0 | 615 | +1 | 35 |
| 2026/8/25 | 0 | 0 | 0 | 614 | 0 | 36 |
| 2026/8/24 | 0 | 0 | 0 | 614 | 0 | 37 |
| 2026/8/21 | 0 | 0 | 0 | 614 | 0 | 38 |
| 2026/8/20 | 0 | 0 | 0 | 614 | 0 | 38 |
| 2026/8/19 | 0 | 0 | 0 | 614 | 0 | 39 |
| 2026/8/18 | 0 | 0 | 0 | 614 | 0 | 40 |
| 2026/8/17 | 0 | 0 | 0 | 614 | 0 | 42 |
| 2026/8/14 | 0 | 0 | 0 | 614 | 0 | 45 |
| 2026/8/13 | 0 | 0 | 0 | 614 | 0 | 45 |
| 2026/8/12 | 0 | 0 | 0 | 614 | 0 | 45 |
| 2026/8/11 | 0 | 0 | 0 | 614 | 0 | 45 |
| 2026/8/10 | 0 | 0 | 0 | 614 | 0 | 45 |
| 2026/8/7 | 0 | 0 | 0 | 614 | 0 | 45 |
| 2026/8/6 | 0 | 0 | 0 | 614 | 0 | 46 |
| 2026/8/5 | 0 | 0 | 0 | 614 | 0 | 50 |
| 2026/8/4 | 0 | 0 | 0 | 614 | 0 | 49 |
| 2026/8/3 | 0 | 0 | 0 | 614 | 0 | 51 |
| 2026/7/31 | 3 | 0 | 0 | 614 | +3 | 51 |
| 2026/7/30 | 0 | 0 | 0 | 611 | 0 | 52 |
| 2026/7/29 | 0 | 0 | 0 | 611 | 0 | 52 |
| 2026/7/28 | 0 | 0 | 0 | 611 | 0 | 51 |
| 2026/7/27 | 0 | 0 | 0 | 611 | 0 | 50 |
| 2026/7/24 | 0 | 0 | 0 | 611 | 0 | 50 |
| 2026/7/23 | 0 | 0 | 0 | 611 | 0 | 51 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,462 | −25 | 5.28% | 187,538 | 198,000 | 100.00% |
| 2026/10/16 | 10,487 | −5 | 5.29% | 187,513 | 198,000 | 100.00% |
| 2026/10/15 | 10,492 | +38 | 5.29% | 187,508 | 198,000 | 100.00% |
| 2026/10/14 | 10,454 | 0 | 5.27% | 187,546 | 198,000 | 100.00% |
| 2026/10/13 | 10,454 | +5 | 5.27% | 187,546 | 198,000 | 100.00% |
| 2026/10/12 | 10,449 | −1 | 5.27% | 187,551 | 198,000 | 100.00% |
| 2026/10/8 | 10,450 | −67 | 5.27% | 187,550 | 198,000 | 100.00% |
| 2026/10/7 | 10,517 | −36 | 5.31% | 187,483 | 198,000 | 100.00% |
| 2026/10/6 | 10,553 | −17 | 5.32% | 187,447 | 198,000 | 100.00% |
| 2026/10/5 | 10,570 | −73 | 5.33% | 187,430 | 198,000 | 100.00% |
| 2026/10/2 | 10,643 | −14 | 5.37% | 187,357 | 198,000 | 100.00% |
| 2026/10/1 | 10,657 | −90 | 5.38% | 187,343 | 198,000 | 100.00% |
| 2026/9/30 | 10,747 | +2 | 5.42% | 187,253 | 198,000 | 100.00% |
| 2026/9/29 | 10,745 | −33 | 5.42% | 187,255 | 198,000 | 100.00% |
| 2026/9/24 | 10,778 | −1 | 5.44% | 187,222 | 198,000 | 100.00% |
| 2026/9/23 | 10,779 | −1 | 5.44% | 187,221 | 198,000 | 100.00% |
| 2026/9/22 | 10,780 | −42 | 5.44% | 187,220 | 198,000 | 100.00% |
| 2026/9/21 | 10,822 | +2 | 5.46% | 187,178 | 198,000 | 100.00% |
| 2026/9/18 | 10,820 | −23 | 5.46% | 187,180 | 198,000 | 100.00% |
| 2026/9/17 | 10,843 | −18 | 5.47% | 187,157 | 198,000 | 100.00% |
| 2026/9/16 | 10,861 | 0 | 5.48% | 187,139 | 198,000 | 100.00% |
| 2026/9/15 | 10,861 | −37 | 5.48% | 187,139 | 198,000 | 100.00% |
| 2026/9/14 | 10,898 | −17 | 5.50% | 187,102 | 198,000 | 100.00% |
| 2026/9/11 | 10,915 | +3 | 5.51% | 187,085 | 198,000 | 100.00% |
| 2026/9/10 | 10,912 | +7 | 5.51% | 187,088 | 198,000 | 100.00% |
| 2026/9/9 | 10,905 | +7 | 5.50% | 187,095 | 198,000 | 100.00% |
| 2026/9/8 | 10,898 | +5 | 5.50% | 187,102 | 198,000 | 100.00% |
| 2026/9/7 | 10,893 | +19 | 5.50% | 187,107 | 198,000 | 100.00% |
| 2026/9/4 | 10,874 | +10 | 5.49% | 187,126 | 198,000 | 100.00% |
| 2026/9/3 | 10,864 | +2 | 5.48% | 187,136 | 198,000 | 100.00% |
| 2026/9/2 | 10,862 | −20 | 5.48% | 187,138 | 198,000 | 100.00% |
| 2026/9/1 | 10,882 | −21 | 5.49% | 187,118 | 198,000 | 100.00% |
| 2026/8/31 | 10,903 | −85 | 5.50% | 187,097 | 198,000 | 100.00% |
| 2026/8/28 | 10,988 | −61 | 5.54% | 187,012 | 198,000 | 100.00% |
| 2026/8/27 | 11,049 | +8 | 5.58% | 186,951 | 198,000 | 100.00% |
| 2026/8/26 | 11,041 | −2 | 5.57% | 186,959 | 198,000 | 100.00% |
| 2026/8/25 | 11,043 | −7 | 5.57% | 186,957 | 198,000 | 100.00% |
| 2026/8/24 | 11,050 | −91 | 5.58% | 186,950 | 198,000 | 100.00% |
| 2026/8/21 | 11,141 | −14 | 5.62% | 186,859 | 198,000 | 100.00% |
| 2026/8/20 | 11,155 | −70 | 5.63% | 186,845 | 198,000 | 100.00% |
| 2026/8/19 | 11,225 | −31 | 5.66% | 186,775 | 198,000 | 100.00% |
| 2026/8/18 | 11,256 | −55 | 5.68% | 186,744 | 198,000 | 100.00% |
| 2026/8/17 | 11,311 | +8 | 5.71% | 186,689 | 198,000 | 100.00% |
| 2026/8/14 | 11,303 | −13 | 5.70% | 186,697 | 198,000 | 100.00% |
| 2026/8/13 | 11,316 | −25 | 5.71% | 186,684 | 198,000 | 100.00% |
| 2026/8/12 | 11,341 | +2 | 5.72% | 186,659 | 198,000 | 100.00% |
| 2026/8/11 | 11,339 | +6 | 5.72% | 186,661 | 198,000 | 100.00% |
| 2026/8/10 | 11,333 | −25 | 5.72% | 186,667 | 198,000 | 100.00% |
| 2026/8/7 | 11,358 | +39 | 5.73% | 186,642 | 198,000 | 100.00% |
| 2026/8/6 | 11,319 | −22 | 5.71% | 186,681 | 198,000 | 100.00% |
| 2026/8/5 | 11,341 | −78 | 5.72% | 186,659 | 198,000 | 100.00% |
| 2026/8/4 | 11,419 | −9 | 5.76% | 186,581 | 198,000 | 100.00% |
| 2026/8/3 | 11,428 | +14 | 5.77% | 186,572 | 198,000 | 100.00% |
| 2026/7/31 | 11,414 | −7 | 5.76% | 186,586 | 198,000 | 100.00% |
| 2026/7/30 | 11,421 | −48 | 5.76% | 186,579 | 198,000 | 100.00% |
| 2026/7/29 | 11,469 | +42 | 5.79% | 186,531 | 198,000 | 100.00% |
| 2026/7/28 | 11,428 | +12 | 5.77% | 186,572 | 198,000 | 100.00% |
| 2026/7/27 | 11,416 | +19 | 5.76% | 186,584 | 198,000 | 100.00% |
| 2026/7/24 | 11,397 | +257 | 5.75% | 186,603 | 198,000 | 100.00% |
| 2026/7/23 | 11,140 | +2 | 5.62% | 186,860 | 198,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。