宏益纖維工業股份有限公司
HONG YI FIBER INDUSTRY CO., LTD.
- 成立日期
- 1968/8/23
- 上市日期
- 1992/12/28
- 董事長
- 施淑賢
- 總經理
- 王慶榮
- 簽證會計師事務所
- 立本台灣聯合會計師事務所
- 實收資本額
- 13.3 億元
主要經營業務
聚酯加工絲
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 11.15 +0.55(+5.19%)
- 市值
- 14.8 億元
- 股價淨值比
- 0.54 倍
- 殖利率
- 1.79%
生產聚酯加工絲,供應紡織與成衣產業
備註:因鼠害造成電力中斷,導致產量下滑,進而影響整體營收。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −460
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −458
- 外資持股比率
- 1.42%
- 60 日來 −0.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.15 | +5.19% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/10/16 | 10.60 | −1.40% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/10/15 | 10.75 | 0.00% | −47 | 0 | 0 | +5 | 0 | +5 | −42 |
| 2026/10/14 | 10.75 | +0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 10.70 | −1.38% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 10.85 | +1.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 10.70 | 0.00% | −10 | 0 | 0 | −2 | 0 | −2 | −12 |
| 2026/10/7 | 10.70 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/6 | 10.70 | +0.94% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/5 | 10.60 | −0.93% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 10.70 | −0.93% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/1 | 10.80 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/30 | 10.80 | +0.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 10.70 | −0.93% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/24 | 10.80 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/23 | 10.80 | +0.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 10.75 | −1.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 10.90 | +0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 10.80 | 0.00% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/9/17 | 10.80 | −0.46% | −30 | 0 | 0 | +4 | 0 | +4 | −26 |
| 2026/9/16 | 10.85 | −1.36% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/15 | 11.00 | −0.90% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 11.10 | −0.89% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 11.20 | +0.45% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/10 | 11.15 | −0.89% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/9 | 11.25 | −0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 11.30 | +0.44% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/7 | 11.25 | −0.88% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/4 | 11.35 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 11.35 | −0.44% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 11.40 | 0.00% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/9/1 | 11.40 | −0.44% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/8/31 | 11.45 | +0.44% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/28 | 11.40 | −0.44% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/8/27 | 11.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 11.45 | 0.00% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/8/25 | 11.45 | −0.43% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 11.50 | −0.43% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/21 | 11.55 | +0.43% | −26 | 0 | 0 | −5 | 0 | −5 | −31 |
| 2026/8/20 | 11.50 | +1.77% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/8/19 | 11.30 | −1.31% | −16 | 0 | 0 | −10 | 0 | −10 | −26 |
| 2026/8/18 | 11.45 | −1.29% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/17 | 11.60 | 0.00% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/14 | 11.60 | +0.43% | +16 | 0 | 0 | −5 | 0 | −5 | +11 |
| 2026/8/13 | 11.55 | +1.76% | +26 | 0 | 0 | −3 | 0 | −3 | +23 |
| 2026/8/12 | 11.35 | +0.44% | +17 | 0 | 0 | +5 | 0 | +5 | +22 |
| 2026/8/11 | 11.30 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 11.35 | −0.44% | −41 | 0 | 0 | −3 | 0 | −3 | −44 |
| 2026/8/7 | 11.40 | +2.70% | +22 | 0 | 0 | +6 | 0 | +6 | +28 |
| 2026/8/6 | 11.10 | −0.45% | −10 | 0 | 0 | +9 | 0 | +9 | −1 |
| 2026/8/5 | 11.15 | −0.45% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/4 | 11.20 | 0.00% | −7 | 0 | 0 | −3 | 0 | −3 | −10 |
| 2026/8/3 | 11.20 | −1.75% | −8 | 0 | 0 | −6 | 0 | −6 | −14 |
| 2026/7/31 | 11.40 | +0.88% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/7/30 | 11.30 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/29 | 11.30 | −1.31% | +32 | 0 | 0 | −1 | 0 | −1 | +31 |
| 2026/7/28 | 11.45 | −1.29% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/7/27 | 11.60 | −0.43% | −33 | 0 | 0 | +1 | 0 | +1 | −32 |
| 2026/7/24 | 11.65 | +0.87% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/23 | 11.55 | −0.86% | +1 | 0 | 0 | +4 | 0 | +4 | +5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 21 | 107 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 0 | 127 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 10 | 10 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 122 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 0 | 123 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 5 | 118 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 5 | 123 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 20 | 0 | 127 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 107 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 7 | 7 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 106 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 107 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 108 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 111 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 5 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 108 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 219 | 0 | 24 |
| 2026/10/16 | 0 | 0 | 0 | 219 | 0 | 21 |
| 2026/10/15 | 0 | 6 | 0 | 219 | −6 | 19 |
| 2026/10/14 | 2 | 0 | 0 | 225 | +2 | 18 |
| 2026/10/13 | 4 | 2 | 0 | 223 | +2 | 19 |
| 2026/10/12 | 2 | 3 | 0 | 221 | −1 | 19 |
| 2026/10/8 | 3 | 0 | 0 | 222 | +3 | 20 |
| 2026/10/7 | 0 | 0 | 0 | 219 | 0 | 19 |
| 2026/10/6 | 0 | 7 | 0 | 219 | −7 | 20 |
| 2026/10/5 | 3 | 0 | 0 | 226 | +3 | 21 |
| 2026/10/2 | 3 | 0 | 0 | 223 | +3 | 21 |
| 2026/10/1 | 0 | 0 | 0 | 220 | 0 | 21 |
| 2026/9/30 | 1 | 0 | 0 | 220 | +1 | 22 |
| 2026/9/29 | 0 | 0 | 0 | 219 | 0 | 22 |
| 2026/9/24 | 0 | 0 | 0 | 219 | 0 | 23 |
| 2026/9/23 | 0 | 0 | 0 | 219 | 0 | 24 |
| 2026/9/22 | 0 | 0 | 0 | 219 | 0 | 24 |
| 2026/9/21 | 0 | 5 | 0 | 219 | −5 | 24 |
| 2026/9/18 | 5 | 6 | 0 | 224 | −1 | 24 |
| 2026/9/17 | 6 | 0 | 0 | 225 | +6 | 25 |
| 2026/9/16 | 0 | 0 | 0 | 219 | 0 | 25 |
| 2026/9/15 | 0 | 0 | 0 | 219 | 0 | 24 |
| 2026/9/14 | 0 | 14 | 0 | 219 | −14 | 24 |
| 2026/9/11 | 0 | 0 | 0 | 233 | 0 | 24 |
| 2026/9/10 | 0 | 0 | 0 | 233 | 0 | 25 |
| 2026/9/9 | 0 | 0 | 0 | 233 | 0 | 24 |
| 2026/9/8 | 0 | 0 | 0 | 233 | 0 | 25 |
| 2026/9/7 | 0 | 5 | 0 | 233 | −5 | 25 |
| 2026/9/4 | 5 | 0 | 0 | 238 | +5 | 25 |
| 2026/9/3 | 0 | 0 | 0 | 233 | 0 | 24 |
| 2026/9/2 | 0 | 0 | 0 | 233 | 0 | 24 |
| 2026/9/1 | 0 | 0 | 0 | 233 | 0 | 24 |
| 2026/8/31 | 0 | 0 | 0 | 233 | 0 | 24 |
| 2026/8/28 | 0 | 0 | 0 | 233 | 0 | 24 |
| 2026/8/27 | 0 | 0 | 0 | 233 | 0 | 25 |
| 2026/8/26 | 0 | 0 | 0 | 233 | 0 | 25 |
| 2026/8/25 | 0 | 0 | 0 | 233 | 0 | 25 |
| 2026/8/24 | 0 | 0 | 0 | 233 | 0 | 26 |
| 2026/8/21 | 0 | 0 | 0 | 233 | 0 | 26 |
| 2026/8/20 | 0 | 0 | 0 | 233 | 0 | 26 |
| 2026/8/19 | 0 | 0 | 0 | 233 | 0 | 27 |
| 2026/8/18 | 0 | 0 | 0 | 233 | 0 | 27 |
| 2026/8/17 | 0 | 18 | 0 | 233 | −18 | 31 |
| 2026/8/14 | 0 | 0 | 0 | 251 | 0 | 36 |
| 2026/8/13 | 0 | 0 | 0 | 251 | 0 | 38 |
| 2026/8/12 | 0 | 0 | 0 | 251 | 0 | 38 |
| 2026/8/11 | 0 | 0 | 0 | 251 | 0 | 39 |
| 2026/8/10 | 0 | 0 | 0 | 251 | 0 | 39 |
| 2026/8/7 | 0 | 0 | 0 | 251 | 0 | 40 |
| 2026/8/6 | 0 | 0 | 0 | 251 | 0 | 40 |
| 2026/8/5 | 0 | 0 | 0 | 251 | 0 | 39 |
| 2026/8/4 | 0 | 0 | 0 | 251 | 0 | 39 |
| 2026/8/3 | 0 | 0 | 0 | 251 | 0 | 40 |
| 2026/7/31 | 0 | 0 | 0 | 251 | 0 | 41 |
| 2026/7/30 | 1 | 0 | 0 | 251 | +1 | 42 |
| 2026/7/29 | 0 | 0 | 0 | 250 | 0 | 45 |
| 2026/7/28 | 0 | 0 | 0 | 250 | 0 | 44 |
| 2026/7/27 | 0 | 0 | 0 | 250 | 0 | 44 |
| 2026/7/24 | 1 | 85 | 0 | 250 | −84 | 43 |
| 2026/7/23 | 0 | 0 | 0 | 334 | 0 | 43 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,888 | −82 | 1.42% | 130,753 | 132,641 | 100.00% |
| 2026/10/16 | 1,970 | +9 | 1.48% | 130,671 | 132,641 | 100.00% |
| 2026/10/15 | 1,962 | −53 | 1.47% | 130,680 | 132,641 | 100.00% |
| 2026/10/14 | 2,014 | +3 | 1.51% | 130,627 | 132,641 | 100.00% |
| 2026/10/13 | 2,011 | −3 | 1.51% | 130,630 | 132,641 | 100.00% |
| 2026/10/12 | 2,015 | −2 | 1.51% | 130,627 | 132,641 | 100.00% |
| 2026/10/8 | 2,016 | −7 | 1.52% | 130,625 | 132,641 | 100.00% |
| 2026/10/7 | 2,023 | −15 | 1.52% | 130,618 | 132,641 | 100.00% |
| 2026/10/6 | 2,039 | −4 | 1.53% | 130,603 | 132,641 | 100.00% |
| 2026/10/5 | 2,043 | −5 | 1.54% | 130,599 | 132,641 | 100.00% |
| 2026/10/2 | 2,047 | −17 | 1.54% | 130,594 | 132,641 | 100.00% |
| 2026/10/1 | 2,064 | −11 | 1.55% | 130,577 | 132,641 | 100.00% |
| 2026/9/30 | 2,075 | +2 | 1.56% | 130,566 | 132,641 | 100.00% |
| 2026/9/29 | 2,073 | −25 | 1.56% | 130,568 | 132,641 | 100.00% |
| 2026/9/24 | 2,098 | −16 | 1.58% | 130,543 | 132,641 | 100.00% |
| 2026/9/23 | 2,114 | −1 | 1.59% | 130,527 | 132,641 | 100.00% |
| 2026/9/22 | 2,115 | −2 | 1.59% | 130,526 | 132,641 | 100.00% |
| 2026/9/21 | 2,118 | −5 | 1.59% | 130,524 | 132,641 | 100.00% |
| 2026/9/18 | 2,123 | −21 | 1.60% | 130,519 | 132,641 | 100.00% |
| 2026/9/17 | 2,144 | −24 | 1.61% | 130,498 | 132,641 | 100.00% |
| 2026/9/16 | 2,168 | −13 | 1.63% | 130,474 | 132,641 | 100.00% |
| 2026/9/15 | 2,181 | −5 | 1.64% | 130,461 | 132,641 | 100.00% |
| 2026/9/14 | 2,186 | −17 | 1.64% | 130,456 | 132,641 | 100.00% |
| 2026/9/11 | 2,203 | −7 | 1.66% | 130,439 | 132,641 | 100.00% |
| 2026/9/10 | 2,210 | −27 | 1.66% | 130,432 | 132,641 | 100.00% |
| 2026/9/9 | 2,237 | +1 | 1.68% | 130,405 | 132,641 | 100.00% |
| 2026/9/8 | 2,236 | −7 | 1.68% | 130,406 | 132,641 | 100.00% |
| 2026/9/7 | 2,242 | 0 | 1.69% | 130,399 | 132,641 | 100.00% |
| 2026/9/4 | 2,242 | +5 | 1.69% | 130,399 | 132,641 | 100.00% |
| 2026/9/3 | 2,237 | −5 | 1.68% | 130,404 | 132,641 | 100.00% |
| 2026/9/2 | 2,242 | −4 | 1.69% | 130,399 | 132,641 | 100.00% |
| 2026/9/1 | 2,246 | +9 | 1.69% | 130,395 | 132,641 | 100.00% |
| 2026/8/31 | 2,237 | −12 | 1.68% | 130,404 | 132,641 | 100.00% |
| 2026/8/28 | 2,249 | −4 | 1.69% | 130,392 | 132,641 | 100.00% |
| 2026/8/27 | 2,253 | −1 | 1.69% | 130,388 | 132,641 | 100.00% |
| 2026/8/26 | 2,254 | +13 | 1.69% | 130,387 | 132,641 | 100.00% |
| 2026/8/25 | 2,241 | −5 | 1.68% | 130,400 | 132,641 | 100.00% |
| 2026/8/24 | 2,246 | −14 | 1.69% | 130,395 | 132,641 | 100.00% |
| 2026/8/21 | 2,260 | −26 | 1.70% | 130,381 | 132,641 | 100.00% |
| 2026/8/20 | 2,286 | −59 | 1.72% | 130,355 | 132,641 | 100.00% |
| 2026/8/19 | 2,345 | −16 | 1.76% | 130,296 | 132,641 | 100.00% |
| 2026/8/18 | 2,361 | −58 | 1.78% | 130,280 | 132,641 | 100.00% |
| 2026/8/17 | 2,419 | −162 | 1.82% | 130,222 | 132,641 | 100.00% |
| 2026/8/14 | 2,581 | +16 | 1.94% | 130,060 | 132,641 | 100.00% |
| 2026/8/13 | 2,565 | +26 | 1.93% | 130,076 | 132,641 | 100.00% |
| 2026/8/12 | 2,539 | +17 | 1.91% | 130,102 | 132,641 | 100.00% |
| 2026/8/11 | 2,522 | −1 | 1.90% | 130,119 | 132,641 | 100.00% |
| 2026/8/10 | 2,523 | −41 | 1.90% | 130,118 | 132,641 | 100.00% |
| 2026/8/7 | 2,564 | +22 | 1.93% | 130,077 | 132,641 | 100.00% |
| 2026/8/6 | 2,542 | −10 | 1.91% | 130,099 | 132,641 | 100.00% |
| 2026/8/5 | 2,552 | +8 | 1.92% | 130,089 | 132,641 | 100.00% |
| 2026/8/4 | 2,544 | −7 | 1.91% | 130,097 | 132,641 | 100.00% |
| 2026/8/3 | 2,551 | −8 | 1.92% | 130,090 | 132,641 | 100.00% |
| 2026/7/31 | 2,559 | +56 | 1.92% | 130,082 | 132,641 | 100.00% |
| 2026/7/30 | 2,503 | +15 | 1.88% | 130,138 | 132,641 | 100.00% |
| 2026/7/29 | 2,488 | +32 | 1.87% | 130,153 | 132,641 | 100.00% |
| 2026/7/28 | 2,456 | +107 | 1.85% | 130,185 | 132,641 | 100.00% |
| 2026/7/27 | 2,349 | −33 | 1.77% | 130,292 | 132,641 | 100.00% |
| 2026/7/24 | 2,382 | +21 | 1.79% | 130,259 | 132,641 | 100.00% |
| 2026/7/23 | 2,361 | +1 | 1.78% | 130,280 | 132,641 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。